Intel

INTC
🏛️ 멕시코 →
692.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 435.00 435.00 435.00 435.00 0.0K
08:40 435.00 435.00 435.00 435.00 5.2K
08:50 432.25 432.25 432.25 432.25 0.0K
09:00 436.00 436.00 436.00 436.00 0.1K
09:25 435.99 436.00 435.99 436.00 0.0K
09:45 436.80 436.80 436.80 436.80 0.0K
10:05 437.01 437.01 437.01 437.01 0.0K
10:15 437.01 437.01 437.01 437.01 0.0K
10:20 438.99 438.99 438.99 438.99 0.0K
10:40 437.45 437.45 437.45 437.45 2.7K
11:30 437.00 437.00 437.00 437.00 0.1K
11:45 435.99 436.00 435.99 436.00 0.5K
11:55 437.00 437.00 437.00 437.00 0.0K
12:20 435.01 435.01 435.01 435.01 0.0K
12:25 438.20 438.20 438.20 438.20 0.1K
12:45 438.20 438.20 438.20 438.20 0.2K
13:10 437.46 437.46 437.46 437.46 0.0K
13:30 439.50 439.50 439.50 439.50 0.0K
13:35 437.46 437.46 437.46 437.46 9.2K
14:05 437.51 437.51 437.51 437.51 0.0K
14:50 437.45 439.00 437.45 439.00 0.3K
14:55 437.00 437.00 437.00 437.00 0.3K
15:55 437.30 437.30 437.30 437.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음