| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
410.00 |
422.50 |
410.00 |
418.44 |
0.0M |
| 2024-12-30 |
407.00 |
412.05 |
404.00 |
410.00 |
0.0M |
| 2024-12-27 |
414.24 |
416.00 |
406.00 |
411.77 |
0.0M |
| 2024-12-26 |
410.50 |
416.50 |
406.00 |
414.36 |
0.0M |
| 2024-12-24 |
409.97 |
410.00 |
406.50 |
408.97 |
0.0M |
| 2024-12-23 |
394.38 |
408.58 |
394.38 |
407.97 |
0.0M |
| 2024-12-20 |
386.70 |
399.00 |
384.70 |
389.74 |
0.1M |
| 2024-12-19 |
400.00 |
400.01 |
388.00 |
388.05 |
0.0M |
| 2024-12-18 |
410.60 |
414.00 |
393.00 |
393.34 |
0.0M |
| 2024-12-17 |
422.82 |
422.82 |
410.50 |
412.92 |
0.0M |
| 2024-12-16 |
410.00 |
424.05 |
406.00 |
420.72 |
0.2M |
| 2024-12-13 |
415.00 |
418.15 |
407.75 |
409.07 |
0.5M |
| 2024-12-11 |
412.12 |
412.12 |
401.97 |
405.13 |
0.0M |
| 2024-12-10 |
422.00 |
422.00 |
401.88 |
404.25 |
0.0M |
| 2024-12-09 |
422.00 |
424.99 |
418.30 |
421.33 |
0.0M |
| 2024-12-06 |
421.95 |
424.99 |
418.95 |
421.80 |
0.0M |
| 2024-12-05 |
447.64 |
447.64 |
419.97 |
420.71 |
0.0M |
| 2024-12-04 |
457.00 |
457.00 |
443.00 |
447.61 |
0.0M |
| 2024-12-03 |
487.00 |
487.00 |
456.96 |
457.35 |
0.1M |
| 2024-12-02 |
510.00 |
520.00 |
480.00 |
488.41 |
0.0M |
| 2024-11-29 |
485.00 |
491.01 |
485.00 |
485.50 |
0.0M |
| 2024-11-28 |
486.00 |
486.00 |
482.22 |
485.00 |
0.0M |
| 2024-11-27 |
490.00 |
492.01 |
474.00 |
487.00 |
0.0M |
| 2024-11-26 |
507.36 |
507.36 |
492.82 |
496.91 |
0.1M |
| 2024-11-25 |
501.00 |
515.70 |
501.00 |
507.12 |
0.0M |
| 2024-11-22 |
496.00 |
504.99 |
496.00 |
501.00 |
0.0M |
| 2024-11-21 |
482.04 |
506.01 |
482.04 |
499.31 |
0.0M |
| 2024-11-20 |
487.00 |
487.00 |
477.01 |
485.00 |
0.0M |
| 2024-11-19 |
494.00 |
495.00 |
485.50 |
486.27 |
0.0M |
| 2024-11-15 |
505.00 |
505.00 |
495.00 |
499.01 |
0.0M |
| 2024-11-14 |
514.99 |
525.00 |
511.00 |
511.00 |
0.0M |
| 2024-11-13 |
499.03 |
517.56 |
498.00 |
516.00 |
0.0M |
| 2024-11-12 |
509.00 |
510.00 |
490.10 |
499.00 |
0.0M |
| 2024-11-11 |
527.00 |
536.00 |
507.02 |
510.00 |
0.0M |
| 2024-11-08 |
517.48 |
531.00 |
517.02 |
526.99 |
0.0M |
| 2024-11-07 |
511.29 |
521.00 |
502.00 |
520.44 |
0.1M |
| 2024-11-06 |
487.48 |
513.00 |
487.48 |
501.92 |
0.0M |
| 2024-11-05 |
453.48 |
477.00 |
451.00 |
468.05 |
0.0M |
| 2024-11-04 |
463.77 |
463.77 |
445.01 |
454.75 |
0.0M |
| 2024-11-01 |
453.33 |
476.73 |
437.00 |
471.80 |
0.0M |
| 2024-10-31 |
451.85 |
451.85 |
430.02 |
431.61 |
0.1M |
| 2024-10-30 |
451.95 |
461.39 |
450.00 |
453.52 |
0.0M |
| 2024-10-29 |
456.42 |
463.23 |
449.01 |
461.45 |
0.0M |
| 2024-10-28 |
452.22 |
465.00 |
452.22 |
458.72 |
0.0M |
| 2024-10-25 |
439.60 |
462.40 |
439.60 |
454.50 |
0.0M |
| 2024-10-24 |
447.98 |
447.98 |
436.01 |
440.74 |
0.0M |
| 2024-10-23 |
443.49 |
444.37 |
429.44 |
433.69 |
0.0M |
| 2024-10-22 |
457.99 |
457.99 |
442.50 |
447.12 |
0.0M |
| 2024-10-21 |
453.84 |
455.04 |
447.00 |
455.04 |
0.0M |
| 2024-10-18 |
446.01 |
453.95 |
444.45 |
448.90 |
0.0M |
| 2024-10-17 |
444.45 |
454.79 |
444.45 |
446.34 |
0.0M |
| 2024-10-16 |
440.93 |
448.98 |
432.01 |
444.36 |
0.0M |
| 2024-10-15 |
457.00 |
462.00 |
442.02 |
443.15 |
0.0M |
| 2024-10-14 |
457.00 |
457.00 |
451.00 |
456.11 |
0.0M |
| 2024-10-11 |
450.78 |
463.22 |
450.78 |
454.44 |
0.0M |
| 2024-10-10 |
453.87 |
459.96 |
444.52 |
450.94 |
0.0M |
| 2024-10-09 |
452.55 |
457.20 |
448.01 |
456.17 |
0.0M |
| 2024-10-08 |
433.00 |
453.87 |
425.00 |
451.91 |
0.1M |
| 2024-10-07 |
431.84 |
437.00 |
425.01 |
434.19 |
0.0M |
| 2024-10-04 |
430.00 |
438.00 |
429.50 |
434.89 |
0.0M |
| 2024-10-03 |
434.00 |
441.01 |
425.00 |
431.41 |
0.1M |
| 2024-10-02 |
441.00 |
448.96 |
435.00 |
435.48 |
0.1M |
| 2024-09-30 |
470.00 |
470.00 |
452.71 |
457.50 |
0.0M |
| 2024-09-27 |
470.80 |
483.50 |
467.07 |
470.05 |
0.0M |
| 2024-09-26 |
470.00 |
476.00 |
455.03 |
469.92 |
0.0M |
| 2024-09-25 |
443.00 |
468.99 |
443.00 |
463.02 |
0.1M |
| 2024-09-24 |
437.00 |
447.99 |
431.20 |
441.00 |
0.0M |
| 2024-09-23 |
431.00 |
443.84 |
427.41 |
437.42 |
0.4M |
| 2024-09-20 |
412.99 |
447.00 |
395.01 |
432.49 |
0.1M |
| 2024-09-19 |
402.93 |
417.70 |
402.93 |
409.99 |
0.1M |
| 2024-09-18 |
410.00 |
415.99 |
401.00 |
402.85 |
0.0M |
| 2024-09-17 |
419.20 |
434.00 |
403.21 |
410.74 |
0.2M |
| 2024-09-13 |
381.00 |
382.99 |
376.93 |
379.44 |
0.0M |
| 2024-09-12 |
389.50 |
389.50 |
375.00 |
375.05 |
0.0M |
| 2024-09-11 |
381.01 |
388.15 |
369.80 |
386.87 |
0.1M |
| 2024-09-10 |
385.00 |
385.00 |
373.00 |
380.13 |
0.0M |
| 2024-09-09 |
378.12 |
386.00 |
377.01 |
381.07 |
0.0M |
| 2024-09-06 |
389.74 |
389.74 |
374.30 |
378.34 |
0.0M |
| 2024-09-05 |
386.00 |
397.99 |
385.20 |
386.01 |
0.0M |
| 2024-09-04 |
397.00 |
397.00 |
384.02 |
385.87 |
0.0M |
| 2024-09-03 |
440.00 |
440.00 |
397.01 |
398.30 |
0.0M |
| 2024-09-02 |
435.32 |
450.00 |
435.32 |
443.00 |
0.0M |
| 2024-08-30 |
408.75 |
436.99 |
408.75 |
432.35 |
0.1M |
| 2024-08-29 |
396.00 |
409.74 |
395.00 |
399.55 |
0.0M |
| 2024-08-28 |
395.52 |
395.52 |
380.00 |
386.25 |
0.0M |
| 2024-08-27 |
391.00 |
402.98 |
389.34 |
397.00 |
0.0M |
| 2024-08-26 |
393.67 |
393.67 |
388.00 |
389.23 |
0.0M |
| 2024-08-23 |
392.00 |
398.00 |
388.42 |
389.43 |
0.0M |
| 2024-08-22 |
416.03 |
416.03 |
390.04 |
391.69 |
0.0M |
| 2024-08-21 |
403.59 |
416.04 |
402.99 |
412.01 |
0.0M |
| 2024-08-20 |
403.50 |
403.50 |
395.00 |
399.28 |
0.1M |
| 2024-08-19 |
390.01 |
405.00 |
390.01 |
401.00 |
0.0M |
| 2024-08-16 |
387.00 |
390.00 |
383.00 |
387.55 |
0.1M |
| 2024-08-15 |
377.50 |
392.00 |
377.50 |
386.80 |
0.0M |
| 2024-08-14 |
389.00 |
389.99 |
373.47 |
374.99 |
0.0M |
| 2024-08-13 |
371.85 |
388.98 |
371.85 |
388.54 |
0.0M |
| 2024-08-12 |
373.12 |
380.99 |
367.02 |
370.05 |
0.0M |
| 2024-08-09 |
385.00 |
385.00 |
367.50 |
375.97 |
0.0M |
| 2024-08-08 |
372.71 |
388.00 |
361.05 |
384.99 |
0.0M |
| 2024-08-07 |
389.00 |
389.00 |
370.00 |
370.86 |
0.0M |
| 2024-08-06 |
391.01 |
400.00 |
381.02 |
388.42 |
0.0M |
| 2024-08-05 |
407.02 |
407.02 |
380.02 |
388.07 |
0.0M |
| 2024-08-02 |
437.82 |
437.82 |
390.00 |
411.40 |
0.1M |
| 2024-08-01 |
571.00 |
574.99 |
545.00 |
546.81 |
0.0M |
| 2024-07-31 |
562.04 |
578.99 |
562.04 |
572.26 |
0.0M |
| 2024-07-30 |
573.08 |
576.00 |
562.01 |
566.00 |
0.0M |
| 2024-07-29 |
580.00 |
584.99 |
576.00 |
576.00 |
0.0M |
| 2024-07-26 |
568.92 |
582.00 |
568.92 |
575.65 |
0.0M |
| 2024-07-25 |
574.00 |
585.99 |
569.64 |
580.07 |
0.0M |
| 2024-07-24 |
596.01 |
596.01 |
583.00 |
586.39 |
0.0M |
| 2024-07-23 |
599.95 |
602.98 |
594.07 |
599.01 |
0.0M |
| 2024-07-22 |
592.00 |
602.99 |
585.01 |
599.62 |
0.0M |
| 2024-07-19 |
625.00 |
625.00 |
590.00 |
596.42 |
0.0M |
| 2024-07-18 |
615.88 |
648.99 |
615.88 |
631.16 |
0.0M |
| 2024-07-17 |
624.00 |
654.47 |
610.00 |
611.45 |
0.0M |
| 2024-07-16 |
608.99 |
608.99 |
599.99 |
605.86 |
0.0M |
| 2024-07-15 |
625.00 |
625.00 |
610.01 |
619.99 |
0.1M |
| 2024-07-12 |
599.99 |
624.99 |
599.99 |
621.22 |
0.0M |
| 2024-07-11 |
623.99 |
623.99 |
591.00 |
599.99 |
0.0M |
| 2024-07-10 |
611.00 |
621.82 |
610.00 |
619.94 |
0.0M |
| 2024-07-09 |
614.50 |
639.99 |
608.51 |
624.96 |
0.0M |
| 2024-07-08 |
594.00 |
612.00 |
593.00 |
610.92 |
0.0M |
| 2024-07-05 |
569.20 |
585.00 |
568.02 |
579.67 |
0.0M |
| 2024-07-04 |
572.98 |
572.98 |
569.20 |
569.20 |
0.0M |
| 2024-07-03 |
565.01 |
572.98 |
563.00 |
572.98 |
0.0M |
| 2024-07-02 |
572.00 |
573.00 |
560.00 |
567.30 |
0.0M |
| 2024-07-01 |
562.00 |
569.99 |
562.00 |
567.17 |
0.0M |
| 2024-06-28 |
559.60 |
573.99 |
559.60 |
568.29 |
0.0M |
| 2024-06-27 |
559.26 |
564.99 |
557.50 |
564.97 |
0.0M |
| 2024-06-26 |
553.02 |
559.50 |
553.02 |
559.49 |
0.0M |
| 2024-06-25 |
549.50 |
559.99 |
548.60 |
555.00 |
0.0M |
| 2024-06-24 |
563.02 |
567.00 |
547.58 |
551.35 |
0.0M |
| 2024-06-21 |
560.00 |
574.49 |
560.00 |
566.92 |
0.0M |
| 2024-06-20 |
564.00 |
571.99 |
560.00 |
563.00 |
0.0M |
| 2024-06-19 |
565.00 |
570.00 |
562.50 |
564.61 |
0.0M |
| 2024-06-18 |
572.00 |
578.00 |
563.50 |
564.90 |
0.0M |
| 2024-06-17 |
564.77 |
575.00 |
560.07 |
573.31 |
0.1M |
| 2024-06-14 |
564.00 |
567.00 |
558.00 |
560.06 |
0.0M |
| 2024-06-13 |
572.00 |
572.00 |
560.00 |
564.11 |
0.0M |
| 2024-06-12 |
575.00 |
591.81 |
571.50 |
577.50 |
0.0M |
| 2024-06-11 |
566.00 |
575.00 |
562.00 |
571.98 |
0.0M |
| 2024-06-10 |
565.00 |
568.96 |
560.04 |
563.14 |
0.0M |
| 2024-06-07 |
543.01 |
564.94 |
543.01 |
564.42 |
0.0M |
| 2024-06-06 |
536.73 |
549.96 |
530.50 |
544.81 |
0.0M |
| 2024-06-05 |
539.66 |
541.99 |
530.00 |
539.43 |
0.0M |
| 2024-06-04 |
545.00 |
549.99 |
530.11 |
537.29 |
0.0M |
| 2024-06-03 |
530.01 |
540.00 |
527.68 |
535.24 |
0.0M |
| 2024-05-31 |
512.78 |
526.98 |
510.00 |
519.34 |
0.0M |
| 2024-05-30 |
510.01 |
515.96 |
510.01 |
510.23 |
0.0M |
| 2024-05-29 |
517.03 |
517.63 |
510.01 |
510.93 |
0.0M |
| 2024-05-28 |
515.66 |
524.04 |
511.01 |
521.89 |
0.0M |
| 2024-05-27 |
516.00 |
517.00 |
516.00 |
517.00 |
0.0M |
| 2024-05-24 |
510.96 |
519.99 |
510.96 |
513.00 |
0.0M |
| 2024-05-23 |
516.13 |
516.13 |
500.83 |
503.60 |
0.0M |
| 2024-05-22 |
535.00 |
535.00 |
518.80 |
520.03 |
0.0M |
| 2024-05-21 |
530.00 |
530.00 |
526.00 |
527.18 |
0.0M |
| 2024-05-20 |
531.00 |
537.98 |
528.83 |
530.07 |
0.0M |
| 2024-05-17 |
529.00 |
537.99 |
524.51 |
530.99 |
0.0M |
| 2024-05-16 |
527.00 |
536.00 |
527.00 |
534.99 |
0.0M |
| 2024-05-15 |
524.45 |
524.45 |
516.18 |
519.01 |
0.0M |
| 2024-05-14 |
517.95 |
529.99 |
516.96 |
521.85 |
0.0M |
| 2024-05-13 |
513.50 |
522.80 |
510.01 |
511.30 |
0.0M |
| 2024-05-10 |
508.00 |
512.14 |
502.00 |
503.57 |
0.0M |
| 2024-05-09 |
507.00 |
512.30 |
504.14 |
506.69 |
0.0M |
| 2024-05-08 |
515.78 |
515.78 |
503.00 |
508.65 |
0.1M |
| 2024-05-07 |
523.99 |
529.30 |
518.00 |
519.51 |
0.0M |
| 2024-05-06 |
540.00 |
540.00 |
519.11 |
521.16 |
0.0M |
| 2024-05-03 |
523.50 |
529.89 |
522.00 |
524.55 |
0.0M |
| 2024-05-02 |
525.00 |
528.89 |
510.58 |
516.84 |
0.0M |
| 2024-04-30 |
538.97 |
538.97 |
522.22 |
525.18 |
0.0M |
| 2024-04-29 |
546.00 |
546.00 |
532.00 |
532.29 |
0.0M |
| 2024-04-26 |
580.00 |
580.00 |
525.03 |
545.84 |
0.0M |
| 2024-04-25 |
601.00 |
608.00 |
595.01 |
604.28 |
0.0M |
| 2024-04-24 |
596.00 |
609.99 |
584.02 |
589.96 |
0.0M |
| 2024-04-23 |
593.98 |
593.98 |
582.00 |
582.28 |
0.0M |
| 2024-04-22 |
585.01 |
593.99 |
585.00 |
589.01 |
0.0M |
| 2024-04-19 |
599.25 |
600.00 |
585.01 |
586.00 |
0.0M |
| 2024-04-18 |
605.06 |
614.39 |
595.75 |
599.25 |
0.0M |
| 2024-04-17 |
617.02 |
619.99 |
602.04 |
602.05 |
0.0M |
| 2024-04-16 |
608.98 |
620.00 |
608.98 |
619.94 |
0.0M |
| 2024-04-15 |
599.00 |
619.19 |
597.01 |
607.91 |
0.0M |
| 2024-04-12 |
600.29 |
607.95 |
594.03 |
596.71 |
0.2M |
| 2024-04-11 |
613.00 |
622.96 |
612.00 |
617.00 |
0.2M |
| 2024-04-10 |
624.50 |
628.99 |
609.02 |
611.00 |
0.0M |
| 2024-04-09 |
619.50 |
632.58 |
610.11 |
627.92 |
0.0M |
| 2024-04-08 |
636.00 |
636.00 |
620.01 |
621.81 |
0.0M |
| 2024-04-05 |
635.60 |
644.99 |
635.60 |
636.63 |
0.0M |
| 2024-04-04 |
670.00 |
683.69 |
661.01 |
661.29 |
0.0M |
| 2024-04-03 |
685.00 |
690.99 |
667.01 |
669.50 |
0.0M |
| 2024-04-02 |
748.00 |
748.00 |
723.00 |
724.53 |
0.0M |
| 2024-04-01 |
724.00 |
750.00 |
724.00 |
741.44 |
0.0M |
| 2024-03-27 |
704.90 |
725.00 |
704.90 |
722.27 |
0.0M |
| 2024-03-26 |
703.99 |
704.89 |
697.90 |
700.00 |
0.0M |
| 2024-03-25 |
715.00 |
715.00 |
680.52 |
698.01 |
0.0M |
| 2024-03-22 |
712.66 |
717.98 |
708.02 |
714.93 |
0.0M |
| 2024-03-21 |
720.00 |
725.50 |
709.00 |
712.66 |
0.0M |
| 2024-03-20 |
718.00 |
720.00 |
694.00 |
705.17 |
0.0M |
| 2024-03-19 |
723.31 |
723.31 |
700.00 |
705.02 |
0.0M |
| 2024-03-15 |
719.98 |
729.56 |
709.63 |
719.72 |
0.0M |
| 2024-03-14 |
718.83 |
720.00 |
712.00 |
719.98 |
0.0M |
| 2024-03-13 |
754.37 |
754.37 |
720.07 |
722.45 |
0.0M |
| 2024-03-12 |
759.00 |
761.00 |
753.00 |
758.17 |
0.0M |
| 2024-03-11 |
740.27 |
759.97 |
739.01 |
752.10 |
0.0M |
| 2024-03-08 |
778.03 |
778.03 |
740.00 |
740.27 |
0.0M |
| 2024-03-07 |
777.00 |
782.00 |
772.96 |
777.89 |
0.0M |
| 2024-03-06 |
734.20 |
766.00 |
734.20 |
757.80 |
0.0M |
| 2024-03-05 |
759.99 |
759.99 |
724.75 |
731.22 |
0.0M |
| 2024-03-04 |
749.00 |
790.00 |
749.00 |
784.99 |
0.0M |
| 2024-03-01 |
741.60 |
755.00 |
737.99 |
754.99 |
0.0M |
| 2024-02-29 |
719.99 |
735.00 |
719.99 |
734.86 |
0.0M |
| 2024-02-28 |
725.00 |
725.00 |
717.70 |
717.78 |
0.0M |
| 2024-02-27 |
730.90 |
737.97 |
727.00 |
730.00 |
0.0M |
| 2024-02-26 |
738.01 |
741.00 |
734.51 |
737.98 |
0.0M |
| 2024-02-23 |
736.26 |
745.00 |
730.01 |
738.00 |
0.0M |
| 2024-02-22 |
760.00 |
760.00 |
730.02 |
736.26 |
0.0M |
| 2024-02-21 |
750.00 |
750.00 |
736.00 |
739.00 |
0.0M |
| 2024-02-20 |
760.00 |
760.00 |
742.00 |
759.53 |
0.0M |
| 2024-02-19 |
745.01 |
745.01 |
744.00 |
744.00 |
0.0M |
| 2024-02-16 |
755.00 |
755.00 |
739.00 |
742.00 |
0.0M |
| 2024-02-15 |
756.00 |
770.00 |
755.00 |
755.00 |
0.0M |
| 2024-02-14 |
740.02 |
756.91 |
740.02 |
754.80 |
0.0M |
| 2024-02-13 |
745.00 |
758.33 |
735.03 |
735.31 |
0.0M |
| 2024-02-12 |
743.00 |
769.99 |
743.00 |
751.28 |
0.0M |
| 2024-02-09 |
735.00 |
742.38 |
725.91 |
738.89 |
0.0M |
| 2024-02-08 |
728.00 |
742.39 |
725.90 |
731.33 |
0.0M |
| 2024-02-07 |
730.00 |
734.49 |
722.03 |
730.71 |
0.0M |
| 2024-02-06 |
731.12 |
731.12 |
718.02 |
727.20 |
0.0M |
| 2024-02-02 |
736.33 |
736.33 |
714.00 |
731.12 |
0.0M |
| 2024-02-01 |
743.00 |
745.00 |
729.00 |
745.00 |
0.0M |
| 2024-01-31 |
730.00 |
749.00 |
725.03 |
745.98 |
0.0M |
| 2024-01-30 |
754.00 |
754.00 |
736.52 |
736.62 |
0.0M |
| 2024-01-29 |
748.00 |
754.00 |
739.00 |
754.00 |
0.0M |
| 2024-01-26 |
785.00 |
785.00 |
743.02 |
747.92 |
0.2M |
| 2024-01-25 |
859.94 |
863.00 |
844.00 |
853.01 |
0.0M |
| 2024-01-24 |
839.00 |
852.00 |
835.00 |
847.04 |
0.0M |
| 2024-01-23 |
831.00 |
841.00 |
821.50 |
837.46 |
0.1M |
| 2024-01-22 |
833.00 |
834.49 |
820.00 |
831.00 |
0.0M |
| 2024-01-19 |
797.01 |
833.30 |
797.01 |
827.32 |
0.0M |
| 2024-01-18 |
805.99 |
816.90 |
796.81 |
796.81 |
0.0M |
| 2024-01-17 |
800.00 |
800.00 |
790.00 |
796.00 |
0.0M |
| 2024-01-16 |
792.02 |
809.00 |
792.02 |
809.00 |
0.0M |
| 2024-01-15 |
799.98 |
799.98 |
799.98 |
799.98 |
0.0M |
| 2024-01-12 |
795.00 |
799.98 |
786.01 |
798.00 |
0.0M |
| 2024-01-11 |
806.28 |
814.99 |
795.00 |
802.01 |
0.0M |
| 2024-01-10 |
814.89 |
818.96 |
796.81 |
806.28 |
0.0M |
| 2024-01-09 |
820.00 |
823.98 |
800.01 |
814.89 |
0.0M |
| 2024-01-08 |
813.00 |
820.01 |
813.00 |
820.00 |
0.0M |
| 2024-01-05 |
797.00 |
805.01 |
785.01 |
785.01 |
0.0M |
| 2024-01-04 |
790.00 |
802.00 |
788.04 |
798.00 |
0.0M |
| 2024-01-03 |
809.32 |
818.99 |
809.00 |
810.00 |
0.0M |
| 2024-01-02 |
855.38 |
855.38 |
809.32 |
809.32 |
0.0M |