Intel

INTC
🏛️ 멕시코 →
661.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:35 445.00 445.00 445.00 445.00 0.0K
08:40 445.20 445.20 445.20 445.20 0.1K
08:50 445.60 445.60 445.60 445.60 0.0K
08:55 445.59 445.59 445.59 445.59 0.0K
09:10 445.59 445.59 445.59 445.59 0.0K
09:35 445.59 445.59 445.59 445.59 0.0K
09:45 447.49 447.49 447.49 447.49 0.0K
09:50 447.49 447.50 447.40 447.50 0.1K
10:25 449.49 449.49 449.49 449.49 0.1K
10:30 449.49 449.49 449.49 449.49 0.0K
10:35 447.00 447.00 447.00 447.00 0.1K
10:40 447.00 447.00 447.00 447.00 0.1K
10:50 447.00 447.00 447.00 447.00 0.1K
11:05 448.99 448.99 448.99 448.99 0.0K
11:20 447.00 447.00 447.00 447.00 0.0K
11:35 447.00 447.00 447.00 447.00 0.0K
12:25 445.05 445.05 445.05 445.05 0.0K
13:00 446.01 446.01 446.01 446.01 0.0K
14:00 446.01 446.01 446.01 446.01 0.0K
14:35 446.78 446.78 446.78 446.78 0.0K
14:40 447.12 447.12 447.12 447.12 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음