Intelbras Sa Industria de Telecomun (INTB3)

INTB3
🏛️ 브라질 →
11.38
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 13.60 13.60 13.44 13.53 11.0K
10:05 13.57 13.70 13.51 13.70 15.1K
10:10 13.69 13.70 13.66 13.68 6.7K
10:15 13.67 13.68 13.66 13.67 7.0K
10:20 13.68 13.68 13.58 13.58 13.5K
10:25 13.57 13.57 13.54 13.55 0.8K
10:30 13.60 13.64 13.60 13.63 2.0K
10:35 13.60 13.60 13.56 13.56 2.8K
10:40 13.57 13.63 13.56 13.63 6.4K
10:45 13.61 13.61 13.58 13.59 2.6K
10:50 13.58 13.60 13.58 13.58 0.7K
10:55 13.60 13.63 13.60 13.63 1.4K
11:00 13.63 13.65 13.57 13.57 33.1K
11:05 13.56 13.60 13.56 13.56 3.4K
11:10 13.58 13.61 13.58 13.61 1.5K
11:15 13.64 13.75 13.64 13.68 99.5K
11:20 13.70 13.76 13.68 13.74 37.1K
11:25 13.75 13.77 13.72 13.72 5.2K
11:30 13.71 13.71 13.67 13.70 8.6K
11:35 13.71 13.72 13.62 13.65 10.9K
11:40 13.66 13.66 13.63 13.63 5.8K
11:45 13.64 13.67 13.63 13.64 5.7K
11:50 13.65 13.67 13.64 13.65 10.8K
11:55 13.65 13.67 13.65 13.66 4.4K
12:00 13.66 13.69 13.65 13.69 3.7K
12:05 13.69 13.70 13.68 13.70 15.0K
12:10 13.69 13.70 13.66 13.67 14.4K
12:15 13.68 13.69 13.67 13.68 6.3K
12:20 13.68 13.69 13.67 13.68 5.3K
12:25 13.66 13.69 13.66 13.67 7.1K
12:30 13.69 13.70 13.67 13.69 12.8K
12:35 13.70 13.70 13.67 13.69 18.9K
12:40 13.70 13.70 13.69 13.69 15.0K
12:45 13.70 13.70 13.66 13.66 4.7K
12:50 13.64 13.65 13.64 13.65 6.3K
12:55 13.65 13.66 13.63 13.64 6.8K
13:00 13.64 13.65 13.64 13.64 3.6K
13:05 13.64 13.65 13.62 13.62 4.9K
13:10 13.62 13.63 13.60 13.61 9.7K
13:15 13.62 13.62 13.59 13.61 13.4K
13:20 13.62 13.62 13.57 13.59 13.0K
13:25 13.58 13.61 13.58 13.60 6.3K
13:30 13.62 13.62 13.60 13.62 5.3K
13:35 13.61 13.62 13.59 13.61 11.5K
13:40 13.60 13.65 13.60 13.64 11.3K
13:45 13.66 13.67 13.64 13.65 11.0K
13:50 13.65 13.66 13.65 13.65 7.3K
13:55 13.65 13.65 13.64 13.64 6.5K
14:00 13.64 13.66 13.64 13.66 6.7K
14:05 13.66 13.68 13.66 13.68 11.3K
14:10 13.67 13.70 13.66 13.67 13.8K
14:15 13.66 13.66 13.61 13.63 11.4K
14:20 13.63 13.64 13.62 13.62 8.9K
14:25 13.62 13.62 13.61 13.62 3.9K
14:30 13.61 13.61 13.60 13.60 9.7K
14:35 13.60 13.66 13.60 13.64 11.2K
14:40 13.64 13.65 13.63 13.64 4.5K
14:45 13.64 13.66 13.64 13.65 5.7K
14:50 13.66 13.66 13.64 13.65 7.5K
14:55 13.64 13.66 13.59 13.59 9.4K
15:00 13.60 13.60 13.58 13.59 6.6K
15:05 13.58 13.59 13.57 13.57 4.5K
15:10 13.58 13.60 13.57 13.58 8.6K
15:15 13.58 13.58 13.56 13.57 9.4K
15:20 13.58 13.66 13.58 13.66 11.4K
15:25 13.66 13.70 13.64 13.70 31.7K
15:30 13.70 13.70 13.63 13.66 12.1K
15:35 13.66 13.70 13.65 13.70 20.0K
15:40 13.70 13.73 13.69 13.73 50.9K
15:45 13.72 13.79 13.72 13.73 13.8K
15:50 13.72 13.76 13.71 13.75 11.2K
15:55 13.76 13.76 13.72 13.72 13.7K
16:00 13.71 13.72 13.68 13.69 11.3K
16:05 13.69 13.70 13.64 13.64 27.1K
16:10 13.64 13.66 13.64 13.66 9.5K
16:15 13.67 13.69 13.65 13.69 13.1K
16:20 13.68 13.84 13.66 13.83 119.9K
16:25 13.82 13.83 13.81 13.81 27.3K
16:30 13.82 13.84 13.80 13.80 22.3K
16:35 13.80 13.81 13.77 13.77 17.4K
16:40 13.76 13.77 13.75 13.76 26.0K
16:45 13.76 13.77 13.74 13.75 17.7K
16:50 13.74 13.75 13.73 13.73 12.9K
16:55 13.74 13.74 13.71 13.71 21.5K
17:00 13.72 13.75 13.71 13.73 15.1K
17:05 13.74 13.74 13.71 13.71 17.6K
17:10 13.72 13.74 13.71 13.74 18.4K
17:15 13.75 13.75 13.71 13.73 20.2K
17:20 13.72 13.74 13.69 13.69 33.5K
17:25 13.69 13.76 13.69 13.72 39.9K
17:30 13.72 13.74 13.71 13.73 45.9K
17:35 13.74 13.77 13.72 13.77 64.3K
17:40 13.76 13.79 13.75 13.77 55.2K
17:45 13.77 14.00 13.77 13.98 167.4K
17:55 13.87 13.87 13.87 13.87 816.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음