Intellect Design Arena Ltd (INEE)

INEE
🏛️ 인도 →
981.50
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 744.60 744.70 742.70 744.70 2.2K
09:16 743.05 743.05 736.20 736.20 1.0K
09:17 736.65 738.45 735.75 738.45 2.4K
09:18 739.85 741.55 739.85 740.75 0.5K
09:19 738.50 739.75 738.50 739.30 0.4K
09:20 738.80 739.75 737.55 739.75 1.4K
09:21 739.55 739.75 738.15 738.15 0.2K
09:22 737.65 738.50 737.60 737.60 0.5K
09:23 736.45 737.85 736.45 737.50 0.9K
09:24 736.95 737.55 735.15 735.30 0.8K
09:25 735.35 735.95 734.65 735.55 0.8K
09:26 735.45 735.95 734.35 735.00 0.5K
09:27 734.70 735.70 734.65 735.00 0.9K
09:28 735.40 735.40 734.70 734.70 0.3K
09:29 734.65 735.25 734.45 734.45 0.8K
09:30 734.35 735.05 733.90 734.40 0.9K
09:31 735.25 735.75 734.90 735.00 1.2K
09:32 734.85 734.85 734.00 734.75 0.3K
09:33 734.75 734.85 734.30 734.40 0.1K
09:34 733.50 733.95 732.70 733.95 0.3K
09:35 733.55 733.55 732.50 732.50 0.2K
09:36 733.30 734.25 733.30 734.15 0.2K
09:37 734.20 734.45 731.60 731.60 0.7K
09:38 732.35 733.75 732.35 733.65 0.4K
09:39 733.95 734.05 732.65 733.05 2.3K
09:40 733.05 733.05 732.25 732.25 0.1K
09:41 732.00 732.85 731.85 732.05 0.5K
09:42 732.50 732.50 730.65 731.60 1.2K
09:43 731.60 731.75 730.80 730.80 0.4K
09:44 731.30 731.95 731.00 731.00 0.8K
09:45 731.00 731.00 730.25 730.40 1.4K
09:46 730.20 731.25 730.20 731.25 1.2K
09:47 730.30 731.15 730.30 730.60 0.2K
09:48 730.65 730.65 730.00 730.00 0.1K
09:49 730.15 730.90 730.10 730.10 0.4K
09:50 730.60 731.20 730.60 731.10 0.1K
09:51 730.70 731.30 730.70 730.75 0.1K
09:52 730.50 730.75 730.40 730.75 0.2K
09:53 730.95 731.45 730.30 730.30 0.2K
09:54 730.55 732.40 730.55 732.40 0.9K
09:55 732.40 732.95 731.30 731.30 1.6K
09:56 731.60 731.90 731.15 731.15 0.3K
09:57 731.25 731.50 730.50 731.05 0.6K
09:58 730.15 730.95 729.60 730.95 0.6K
09:59 730.95 731.00 730.50 730.50 0.1K
10:00 731.60 731.60 730.90 730.90 0.1K
10:01 730.70 733.80 730.70 733.80 19.7K
10:02 733.95 736.10 733.95 735.85 3.2K
10:03 736.75 736.95 733.65 734.50 2.4K
10:04 734.50 734.50 733.15 733.15 0.1K
10:05 733.55 733.55 732.85 733.50 0.2K
10:06 733.00 733.20 732.25 733.20 1.7K
10:07 733.10 733.10 732.05 732.05 0.1K
10:08 731.90 732.05 730.75 731.50 0.2K
10:09 731.50 733.00 731.50 731.50 0.2K
10:10 732.15 732.25 732.15 732.25 0.1K
10:11 731.50 731.70 731.00 731.25 0.2K
10:12 730.95 731.30 730.00 730.00 0.2K
10:13 730.50 731.45 729.85 731.45 0.2K
10:14 731.10 731.60 731.00 731.00 0.2K
10:15 730.60 731.15 730.35 730.35 0.2K
10:16 730.65 731.95 730.65 731.95 0.1K
10:17 732.50 732.50 731.55 731.55 0.3K
10:18 732.20 733.40 731.50 733.40 2.0K
10:19 733.20 733.55 732.20 733.55 0.3K
10:20 733.55 735.00 733.00 735.00 0.2K
10:21 734.70 734.95 733.85 734.00 0.6K
10:22 734.45 734.85 734.45 734.85 0.1K
10:23 734.90 735.00 733.65 734.50 1.0K
10:24 734.80 734.80 734.75 734.75 0.1K
10:25 734.75 734.90 734.10 734.80 0.1K
10:26 735.00 735.00 733.80 733.80 0.1K
10:27 733.00 733.85 733.00 733.85 0.4K
10:28 733.95 733.95 733.65 733.65 0.1K
10:29 733.45 733.50 732.40 732.40 0.3K
10:30 731.95 732.40 731.75 731.75 0.1K
10:31 732.40 732.40 731.90 732.35 0.4K
10:32 732.35 733.30 731.60 731.60 0.2K
10:33 732.55 732.55 731.80 731.80 0.1K
10:34 732.60 732.60 731.95 731.95 0.0K
10:35 732.40 733.10 732.20 733.10 0.1K
10:36 733.05 733.05 731.90 732.20 0.6K
10:37 731.50 732.60 731.45 732.55 1.0K
10:38 732.60 733.20 732.35 732.35 0.4K
10:39 732.90 732.95 732.35 732.65 0.1K
10:40 733.00 733.00 732.30 733.00 0.7K
10:41 732.45 732.65 732.30 732.65 0.1K
10:42 732.15 733.00 732.15 733.00 0.5K
10:43 733.00 733.00 732.45 732.90 0.2K
10:44 732.40 732.80 732.05 732.80 0.1K
10:45 733.00 733.00 733.00 733.00 0.0K
10:46 732.95 732.95 732.90 732.90 0.0K
10:47 732.95 732.95 732.05 732.50 0.2K
10:48 732.90 732.90 732.90 732.90 0.1K
10:49 732.70 734.40 732.70 734.40 1.2K
10:50 734.50 735.00 734.35 735.00 0.6K
10:51 734.30 735.00 733.60 734.70 0.4K
10:52 734.00 734.90 734.00 734.45 0.2K
10:53 734.20 734.20 733.90 733.95 0.2K
10:54 733.40 734.00 733.40 734.00 0.0K
10:55 734.00 734.35 734.00 734.35 0.1K
10:56 734.20 734.20 733.70 733.80 0.2K
10:57 733.55 733.55 733.55 733.55 0.0K
10:58 733.70 734.75 733.05 734.75 0.3K
10:59 734.75 735.00 734.70 735.00 0.3K
11:00 735.00 735.10 734.95 735.05 0.0K
11:01 734.45 734.45 733.40 733.40 0.5K
11:02 733.40 733.40 733.40 733.40 0.0K
11:03 733.05 733.95 733.05 733.95 0.1K
11:04 733.10 733.65 732.70 733.35 0.4K
11:05 733.40 733.80 733.40 733.80 0.1K
11:06 733.85 733.95 733.10 733.80 0.2K
11:07 733.25 734.00 733.25 733.25 0.2K
11:08 733.80 734.00 733.80 734.00 0.1K
11:09 733.70 734.65 733.70 734.65 0.1K
11:10 734.75 734.75 733.25 733.90 0.1K
11:11 732.40 732.40 732.40 732.40 0.3K
11:12 731.95 732.60 731.95 732.15 0.1K
11:14 732.50 734.00 732.50 733.10 0.3K
11:15 732.90 733.30 732.50 733.30 0.0K
11:16 733.00 733.00 732.20 732.20 0.1K
11:17 733.00 733.00 732.35 732.35 0.0K
11:18 732.40 733.20 732.40 733.20 0.1K
11:19 733.20 733.30 733.00 733.30 0.0K
11:20 733.30 733.50 732.85 732.85 0.1K
11:22 733.80 734.50 733.80 734.00 0.3K
11:23 734.90 734.90 734.20 734.20 0.0K
11:24 735.00 735.00 734.25 734.25 0.7K
11:25 734.80 734.80 734.80 734.80 0.0K
11:26 734.80 734.80 734.80 734.80 0.0K
11:27 734.25 734.25 734.25 734.25 0.0K
11:28 734.55 734.95 734.45 734.95 0.3K
11:29 735.00 735.00 734.95 734.95 0.1K
11:30 735.10 735.10 735.05 735.05 0.0K
11:31 735.05 735.25 733.80 733.80 14.1K
11:32 734.35 734.85 734.35 734.85 0.0K
11:34 734.15 734.15 733.60 733.60 0.1K
11:35 733.90 733.90 733.90 733.90 0.0K
11:36 733.80 733.80 733.10 733.10 0.1K
11:37 733.10 733.75 733.10 733.75 0.1K
11:38 733.10 733.85 733.10 733.85 0.1K
11:39 734.35 734.35 734.35 734.35 0.0K
11:40 733.55 734.25 733.55 734.25 0.0K
11:41 734.25 734.25 734.25 734.25 0.0K
11:42 734.40 734.55 734.40 734.55 0.0K
11:43 734.55 734.75 734.55 734.75 0.0K
11:44 734.80 735.00 734.30 734.90 0.6K
11:45 735.30 735.30 735.30 735.30 0.0K
11:46 734.45 734.45 734.35 734.35 0.1K
11:47 735.15 735.15 734.40 735.00 0.1K
11:48 735.00 735.00 735.00 735.00 0.1K
11:49 735.00 735.20 735.00 735.20 0.1K
11:50 735.00 735.00 734.90 734.90 0.3K
11:51 734.30 734.50 734.30 734.50 0.1K
11:53 734.95 734.95 734.95 734.95 0.0K
11:54 734.50 734.50 734.50 734.50 0.0K
11:55 734.50 734.50 734.20 734.20 0.0K
11:56 734.50 734.50 734.50 734.50 0.0K
11:57 734.50 734.50 734.50 734.50 0.0K
11:58 734.75 734.75 734.75 734.75 0.1K
11:59 735.40 735.40 735.40 735.40 0.0K
12:00 734.90 735.15 734.25 734.75 0.1K
12:01 735.00 735.00 735.00 735.00 0.0K
12:02 734.80 735.45 734.65 734.75 0.2K
12:03 734.10 734.65 734.05 734.05 0.1K
12:04 738.30 740.60 738.30 740.60 8.9K
12:05 740.15 740.15 737.95 738.25 1.0K
12:06 737.80 738.00 734.90 735.00 6.0K
12:07 735.15 735.45 733.80 734.30 0.9K
12:08 735.00 735.10 734.50 734.95 0.4K
12:09 735.45 735.45 734.40 734.40 0.2K
12:10 735.50 735.70 735.50 735.70 0.0K
12:11 735.80 735.80 735.50 735.70 1.1K
12:12 735.00 735.80 735.00 735.80 0.1K
12:13 735.85 736.00 735.50 735.50 0.4K
12:14 736.10 736.10 736.00 736.00 0.0K
12:15 736.05 736.10 735.65 735.65 0.6K
12:16 736.00 736.35 736.00 736.35 0.0K
12:17 735.75 735.90 735.75 735.90 0.1K
12:18 736.05 736.05 735.70 735.70 0.2K
12:19 736.10 736.10 734.80 734.80 0.2K
12:20 734.15 734.75 734.15 734.15 0.0K
12:21 734.65 735.00 734.65 735.00 0.0K
12:22 734.10 734.10 734.10 734.10 0.0K
12:23 734.10 735.35 734.10 735.35 0.0K
12:24 735.80 735.80 734.35 734.35 0.3K
12:25 735.00 735.50 734.40 734.40 2.3K
12:26 734.15 734.15 734.15 734.15 0.0K
12:29 734.45 735.45 734.45 734.65 0.3K
12:30 735.00 735.00 734.65 735.00 0.0K
12:31 735.15 735.15 735.15 735.15 0.0K
12:32 735.10 735.10 735.10 735.10 0.0K
12:33 735.10 735.10 733.55 733.55 0.3K
12:35 734.40 734.40 734.40 734.40 0.0K
12:36 734.90 735.75 734.90 735.65 0.1K
12:37 735.70 735.70 735.70 735.70 0.0K
12:38 736.00 736.00 734.95 734.95 1.2K
12:39 734.90 734.90 734.90 734.90 0.0K
12:40 735.55 735.55 734.75 735.25 0.1K
12:41 734.20 734.95 734.15 734.95 0.4K
12:42 734.45 735.00 734.45 735.00 0.1K
12:43 734.85 735.70 734.85 735.70 0.0K
12:45 734.90 735.30 734.85 734.85 0.0K
12:46 735.15 735.15 735.05 735.05 0.0K
12:47 734.55 735.15 734.55 735.15 0.1K
12:48 735.15 735.15 733.45 733.45 1.0K
12:49 733.45 733.95 732.95 733.95 0.5K
12:51 734.65 734.65 734.65 734.65 0.0K
12:52 734.90 734.90 734.90 734.90 0.0K
12:53 733.95 733.95 733.05 733.05 0.1K
12:54 733.75 734.10 733.75 734.10 0.0K
12:55 733.45 733.80 733.15 733.80 0.0K
12:57 733.25 733.25 733.25 733.25 0.1K
12:58 733.70 733.70 733.65 733.65 0.0K
12:59 733.50 733.50 733.00 733.00 0.2K
13:00 733.05 733.55 733.00 733.20 0.0K
13:01 733.30 733.30 733.05 733.05 0.0K
13:02 733.00 733.00 733.00 733.00 0.0K
13:03 733.30 733.30 733.00 733.00 0.1K
13:05 733.90 734.00 733.90 734.00 0.1K
13:06 733.90 733.90 733.40 733.40 0.0K
13:07 733.40 734.15 733.30 733.35 0.1K
13:08 733.40 733.40 733.40 733.40 0.0K
13:09 733.30 733.80 733.30 733.80 0.0K
13:10 733.95 733.95 733.65 733.70 0.0K
13:11 733.65 733.75 733.65 733.65 0.0K
13:12 733.70 734.20 733.65 734.20 0.0K
13:13 733.70 733.70 733.65 733.65 0.1K
13:14 734.15 734.15 734.15 734.15 0.0K
13:15 734.50 734.65 734.05 734.10 0.1K
13:16 734.05 734.35 734.00 734.35 0.0K
13:17 734.45 734.45 733.50 733.60 0.3K
13:18 733.70 733.70 733.70 733.70 0.0K
13:20 733.30 733.70 733.30 733.70 0.1K
13:21 733.05 733.05 733.05 733.05 0.1K
13:22 733.60 733.60 733.10 733.10 0.1K
13:23 733.50 733.50 732.55 732.55 0.2K
13:24 732.95 733.00 732.95 733.00 0.0K
13:26 733.25 733.25 733.25 733.25 0.0K
13:27 733.00 733.00 733.00 733.00 0.0K
13:28 732.55 733.00 732.55 733.00 0.2K
13:29 732.55 733.00 732.55 733.00 0.0K
13:30 733.05 733.05 732.25 733.00 0.4K
13:31 733.00 733.20 732.75 733.00 0.0K
13:32 733.00 733.00 732.10 732.70 0.3K
13:34 733.00 733.00 731.95 731.95 0.3K
13:35 731.90 732.40 731.90 732.40 0.0K
13:36 732.70 732.70 732.70 732.70 0.0K
13:37 732.65 732.65 732.10 732.60 0.0K
13:38 732.65 733.00 732.10 732.10 0.3K
13:39 732.00 732.40 732.00 732.40 0.0K
13:40 731.90 734.55 731.85 733.85 0.6K
13:41 734.45 734.45 733.15 733.20 0.2K
13:42 733.15 733.65 732.75 733.65 0.2K
13:43 733.65 734.90 733.65 734.90 0.8K
13:44 735.10 735.30 734.45 735.15 0.4K
13:45 735.10 735.10 735.10 735.10 0.0K
13:46 734.90 734.90 734.75 734.85 0.2K
13:47 734.75 734.75 734.45 734.45 0.0K
13:48 735.30 735.35 735.30 735.35 0.1K
13:49 734.70 735.50 734.05 734.05 1.1K
13:50 733.35 734.15 733.30 733.90 0.0K
13:51 733.65 733.75 733.60 733.75 0.0K
13:52 733.70 733.70 733.65 733.65 0.0K
13:53 733.75 733.95 733.75 733.95 0.0K
13:54 733.75 734.50 733.75 734.50 0.2K
13:55 734.85 734.85 733.75 733.75 0.2K
13:56 733.75 733.80 733.75 733.80 0.0K
13:57 733.80 734.50 733.80 734.50 0.0K
13:58 733.85 733.85 733.80 733.80 0.0K
13:59 733.80 734.50 733.80 734.00 0.0K
14:00 734.75 734.75 734.75 734.75 0.0K
14:01 734.85 734.85 734.40 734.40 0.5K
14:02 734.50 734.95 734.50 734.55 0.3K
14:03 734.50 735.30 734.50 734.85 0.0K
14:04 735.60 735.70 735.60 735.70 0.0K
14:05 736.00 736.00 736.00 736.00 0.0K
14:06 736.50 736.50 735.55 735.85 0.1K
14:07 735.55 735.75 735.55 735.75 0.1K
14:08 736.15 736.30 736.15 736.30 0.4K
14:09 736.85 736.85 736.50 736.50 0.3K
14:10 736.90 736.90 736.90 736.90 0.0K
14:11 736.55 737.85 736.55 737.85 0.1K
14:12 737.70 737.70 737.45 737.45 0.2K
14:13 737.30 737.30 737.25 737.25 0.0K
14:14 737.70 738.95 737.35 738.95 0.3K
14:15 738.50 738.50 737.80 738.25 0.0K
14:16 738.30 741.95 738.30 741.95 2.1K
14:17 741.95 742.00 739.95 740.15 1.2K
14:18 739.85 740.30 739.40 740.20 0.3K
14:19 739.55 740.00 739.35 739.50 0.1K
14:20 739.20 739.20 737.80 737.80 0.3K
14:21 737.80 738.30 737.55 737.55 0.1K
14:22 737.55 737.55 737.25 737.25 0.3K
14:24 738.30 738.30 737.65 738.00 0.3K
14:25 738.90 739.40 738.70 739.40 0.1K
14:26 738.95 738.95 738.70 738.70 0.1K
14:27 738.65 739.00 738.65 738.65 0.4K
14:28 738.70 738.70 738.70 738.70 0.0K
14:29 738.85 738.85 737.00 737.15 1.2K
14:30 737.90 738.50 737.90 738.50 0.1K
14:31 737.05 738.00 737.00 738.00 0.7K
14:33 738.00 738.00 738.00 738.00 0.0K
14:34 738.00 738.35 738.00 738.20 0.1K
14:35 738.20 738.40 737.75 737.75 0.1K
14:36 737.70 737.70 737.65 737.70 0.0K
14:37 737.65 737.65 737.65 737.65 0.2K
14:39 738.00 738.00 737.70 737.70 0.0K
14:40 738.00 738.00 738.00 738.00 0.0K
14:41 738.00 738.00 737.60 738.00 0.2K
14:42 738.00 738.00 738.00 738.00 0.0K
14:43 738.00 738.00 738.00 738.00 0.0K
14:44 738.00 738.00 738.00 738.00 0.0K
14:45 738.00 738.00 738.00 738.00 0.0K
14:46 738.15 738.15 737.80 737.80 0.2K
14:48 738.00 738.00 737.80 737.80 0.2K
14:49 737.40 738.20 737.05 737.05 0.3K
14:50 737.05 737.75 737.05 737.75 0.0K
14:51 737.90 737.90 737.90 737.90 0.0K
14:52 738.00 738.00 737.80 737.95 0.5K
14:53 738.15 738.15 738.00 738.00 0.1K
14:54 738.10 738.10 737.90 737.90 0.2K
14:55 738.20 738.45 737.85 738.45 0.2K
14:56 738.05 738.20 737.50 737.90 0.2K
14:58 738.10 738.10 738.05 738.05 0.1K
14:59 737.55 738.00 737.55 738.00 0.0K
15:00 738.00 738.55 737.80 738.30 0.7K
15:01 738.40 738.40 737.80 738.10 0.1K
15:02 738.05 738.40 737.80 737.80 0.0K
15:03 738.05 738.45 738.00 738.20 0.1K
15:04 738.10 738.30 738.00 738.30 0.2K
15:05 738.25 738.25 737.80 737.80 0.2K
15:06 738.25 738.25 738.20 738.20 0.1K
15:07 737.95 737.95 737.10 737.20 0.5K
15:08 737.85 738.00 736.55 737.05 1.5K
15:09 737.00 739.50 737.00 739.50 2.4K
15:10 738.85 739.45 738.85 739.20 0.4K
15:11 739.50 739.50 739.50 739.50 0.0K
15:12 739.25 740.00 739.25 740.00 0.3K
15:13 739.40 740.00 739.40 739.90 0.2K
15:14 739.90 739.90 739.65 739.85 1.8K
15:15 739.85 739.85 737.80 738.05 2.0K
15:16 738.10 738.10 737.40 738.00 0.2K
15:17 738.00 738.00 737.70 737.95 0.1K
15:18 737.95 737.95 736.00 736.00 1.3K
15:19 736.50 736.70 734.10 734.80 3.0K
15:20 734.80 734.80 733.20 733.20 1.0K
15:21 733.65 735.90 733.65 735.90 0.9K
15:22 736.00 736.00 735.00 735.00 0.7K
15:23 735.30 735.30 734.50 734.75 0.8K
15:24 734.35 734.95 733.15 734.95 0.2K
15:25 735.00 735.55 734.65 734.65 0.6K
15:26 734.65 735.15 734.00 734.00 0.4K
15:27 734.00 734.10 733.75 733.80 1.0K
15:28 733.80 738.00 733.75 735.05 3.0K
15:29 738.00 738.00 735.00 736.60 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음