Intellect Design Arena Ltd (INEE)

INEE
🏛️ 인도 →
981.50
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 736.00 736.00 732.90 732.90 2.7K
09:16 733.00 737.90 732.85 737.90 1.4K
09:17 737.10 741.05 736.45 740.60 2.1K
09:18 741.05 742.10 740.60 742.10 2.5K
09:19 742.15 742.85 742.15 742.85 0.3K
09:20 743.00 746.50 742.25 746.50 0.8K
09:21 745.30 745.45 745.25 745.35 0.2K
09:22 744.60 745.00 744.15 745.00 0.7K
09:23 745.60 746.30 744.50 744.50 1.3K
09:24 744.50 744.50 740.85 740.85 0.4K
09:25 740.80 741.40 740.80 741.40 0.0K
09:26 741.35 741.35 740.70 740.70 0.2K
09:27 740.45 740.75 738.10 738.10 1.0K
09:28 738.95 739.80 738.95 739.75 0.2K
09:29 739.60 739.95 739.50 739.50 0.2K
09:30 739.85 743.55 739.85 743.55 1.3K
09:31 742.70 742.70 742.10 742.10 0.2K
09:32 742.50 742.50 742.10 742.10 0.1K
09:33 741.70 742.00 741.70 741.95 0.6K
09:34 742.05 742.45 742.05 742.45 0.1K
09:35 742.45 742.50 742.10 742.50 0.1K
09:36 742.15 743.00 742.15 743.00 0.3K
09:37 742.35 742.35 742.35 742.35 0.0K
09:38 742.40 743.10 742.40 742.40 0.1K
09:39 742.10 742.10 742.10 742.10 0.1K
09:40 742.90 742.90 742.55 742.55 0.0K
09:41 742.15 742.90 742.15 742.90 0.4K
09:42 742.90 743.40 742.30 743.00 0.6K
09:43 742.35 742.60 742.35 742.60 0.1K
09:44 742.60 742.75 742.10 742.10 0.2K
09:45 742.15 742.15 742.15 742.15 0.0K
09:46 742.10 742.60 742.10 742.60 0.4K
09:47 742.10 742.10 742.10 742.10 0.0K
09:48 742.10 742.70 742.10 742.10 0.0K
09:49 742.10 742.60 742.10 742.60 0.1K
09:50 742.60 742.60 742.60 742.60 0.1K
09:51 742.70 742.70 742.70 742.70 0.0K
09:52 742.55 742.55 742.15 742.20 0.0K
09:53 742.20 743.00 742.20 743.00 0.2K
09:54 743.00 743.00 743.00 743.00 0.0K
09:55 743.00 743.00 743.00 743.00 0.0K
09:56 743.00 744.95 743.00 744.95 1.2K
09:57 744.75 746.45 744.75 745.65 2.3K
09:58 745.55 745.55 744.35 744.35 0.3K
09:59 744.50 745.10 744.50 744.55 0.0K
10:00 745.15 745.15 744.50 744.50 0.2K
10:01 745.10 746.15 744.95 746.15 0.8K
10:02 747.20 747.80 745.70 745.70 0.6K
10:03 746.40 746.40 745.15 745.15 0.7K
10:04 745.15 745.15 745.15 745.15 0.0K
10:05 745.20 745.55 743.90 745.30 18.9K
10:06 745.10 747.60 745.10 746.40 3.4K
10:07 746.45 746.45 746.20 746.20 0.2K
10:08 746.30 746.30 746.00 746.00 0.2K
10:09 746.20 746.85 744.00 745.65 25.4K
10:10 745.90 747.00 745.90 747.00 0.2K
10:11 745.35 746.00 744.80 745.55 11.2K
10:12 745.95 745.95 742.40 742.40 4.7K
10:13 741.20 744.80 739.45 744.00 26.6K
10:14 744.15 744.25 742.70 742.70 0.4K
10:15 743.15 743.15 743.15 743.15 0.0K
10:16 743.10 743.55 743.10 743.55 0.0K
10:17 743.15 743.15 743.15 743.15 0.0K
10:18 743.05 743.85 743.00 743.85 0.4K
10:19 744.45 744.45 743.50 743.50 0.4K
10:20 745.25 745.85 745.00 745.00 0.4K
10:21 744.95 745.00 744.50 744.50 0.0K
10:22 744.85 744.85 744.45 744.45 0.2K
10:23 744.45 744.45 744.40 744.40 0.1K
10:24 744.75 744.75 743.40 744.05 0.1K
10:25 744.25 744.55 744.05 744.20 0.0K
10:26 743.95 744.90 743.95 744.90 0.3K
10:27 744.75 744.75 744.55 744.70 0.4K
10:28 744.50 744.50 743.75 744.05 0.6K
10:29 744.75 744.75 744.15 744.15 0.0K
10:30 744.15 744.75 744.05 744.05 0.1K
10:31 744.00 744.20 744.00 744.20 0.1K
10:32 745.00 745.00 744.10 744.10 0.3K
10:33 744.10 744.35 743.70 744.35 0.1K
10:34 744.65 744.65 744.35 744.35 0.1K
10:35 743.75 743.75 743.50 743.50 0.1K
10:36 743.45 744.00 743.45 744.00 0.0K
10:37 744.00 744.00 743.65 743.65 0.1K
10:38 743.60 743.60 740.40 740.40 1.7K
10:39 740.85 741.25 740.85 741.05 0.1K
10:40 740.90 742.15 740.90 742.05 0.1K
10:41 741.90 742.05 741.90 742.05 0.1K
10:42 742.80 742.80 742.40 742.50 0.0K
10:43 742.65 742.65 742.65 742.65 0.0K
10:44 742.35 742.35 742.00 742.00 0.1K
10:45 741.45 742.10 741.45 741.90 0.0K
10:46 741.55 741.85 741.45 741.45 0.0K
10:47 741.45 741.45 741.45 741.45 0.0K
10:48 741.05 741.05 741.05 741.05 0.1K
10:49 741.45 741.85 741.20 741.20 0.2K
10:50 741.80 741.85 741.80 741.85 0.0K
10:51 741.85 741.85 741.80 741.80 0.1K
10:52 741.80 741.85 741.80 741.85 0.1K
10:53 741.85 742.10 741.85 742.10 0.4K
10:54 742.10 742.30 742.00 742.00 0.1K
10:55 742.55 742.55 742.55 742.55 0.0K
10:56 742.10 742.85 742.10 742.85 0.1K
10:57 742.10 742.55 742.10 742.55 0.2K
10:58 742.55 742.55 742.55 742.55 0.0K
10:59 742.55 742.55 742.55 742.55 0.0K
11:00 742.20 742.20 742.20 742.20 0.1K
11:01 742.55 742.55 742.55 742.55 0.0K
11:02 742.55 742.55 742.55 742.55 0.0K
11:03 742.75 742.80 742.10 742.10 0.1K
11:04 742.55 742.65 742.15 742.65 0.1K
11:05 743.05 743.05 742.75 742.75 0.3K
11:06 742.75 742.75 742.75 742.75 0.0K
11:07 742.75 742.80 742.75 742.80 0.1K
11:08 742.90 742.90 742.10 742.10 0.2K
11:09 742.10 742.10 742.10 742.10 0.1K
11:10 742.80 742.80 742.25 742.25 0.0K
11:11 742.65 742.80 742.65 742.80 0.0K
11:12 742.50 742.50 742.20 742.20 0.3K
11:13 742.60 742.60 742.60 742.60 0.0K
11:14 742.60 743.20 742.00 742.00 0.3K
11:15 742.75 742.75 742.75 742.75 0.1K
11:17 743.00 743.00 743.00 743.00 0.0K
11:18 743.25 743.25 742.70 742.70 0.0K
11:19 743.00 743.00 743.00 743.00 0.0K
11:20 743.25 743.25 743.20 743.20 0.0K
11:21 742.85 743.40 742.85 743.40 0.0K
11:22 743.40 743.40 743.40 743.40 0.0K
11:23 742.85 742.85 742.85 742.85 0.0K
11:24 742.20 742.20 741.50 741.50 0.3K
11:25 740.60 741.15 740.60 741.15 0.1K
11:26 741.15 741.55 741.15 741.50 0.0K
11:27 742.00 742.45 742.00 742.45 0.2K
11:28 741.25 741.40 741.25 741.40 0.1K
11:29 741.10 741.15 741.10 741.15 0.0K
11:30 741.15 741.15 741.10 741.15 0.3K
11:31 741.55 741.55 741.55 741.55 0.0K
11:32 741.00 741.00 737.80 737.80 1.1K
11:33 738.40 738.40 737.15 737.85 1.4K
11:34 738.35 738.35 738.05 738.05 0.1K
11:35 738.35 738.75 738.15 738.75 0.2K
11:36 738.95 738.95 738.75 738.75 0.1K
11:37 738.75 738.95 737.95 737.95 1.0K
11:38 737.00 737.20 737.00 737.20 0.1K
11:39 736.55 737.40 736.55 737.40 0.2K
11:40 737.80 737.90 736.80 736.80 26.2K
11:41 737.00 737.00 735.25 735.85 1.1K
11:42 735.05 735.80 735.05 735.80 0.1K
11:43 736.15 736.15 736.15 736.15 0.0K
11:44 735.10 735.75 735.10 735.35 0.1K
11:45 735.90 736.15 735.90 736.15 0.0K
11:46 736.10 736.25 735.50 736.25 0.2K
11:47 736.25 736.25 735.50 736.10 0.0K
11:48 737.05 737.05 736.05 736.05 0.0K
11:49 736.50 736.50 736.45 736.45 0.0K
11:50 735.90 735.90 735.35 735.40 0.9K
11:51 735.90 736.10 735.65 736.10 0.3K
11:52 735.75 736.25 735.55 735.55 0.1K
11:53 735.85 735.85 734.55 734.55 1.3K
11:54 734.00 734.10 733.30 734.10 0.3K
11:55 734.60 734.60 734.60 734.60 0.0K
11:56 734.20 734.55 734.20 734.55 0.0K
11:57 734.55 734.55 734.05 734.55 0.0K
11:58 734.55 734.55 734.55 734.55 0.0K
11:59 734.55 734.80 734.10 734.10 0.0K
12:00 734.60 734.80 734.25 734.75 0.0K
12:01 734.90 734.90 734.90 734.90 0.0K
12:02 735.00 735.00 735.00 735.00 0.0K
12:03 735.00 736.05 735.00 736.00 0.3K
12:04 736.00 736.00 735.50 735.50 0.0K
12:05 735.65 736.00 735.65 736.00 0.0K
12:06 736.00 736.00 736.00 736.00 0.0K
12:07 735.95 737.50 735.60 736.70 0.3K
12:08 737.40 737.65 736.25 736.25 0.1K
12:09 736.40 737.95 736.40 737.95 0.3K
12:10 737.95 738.00 737.15 737.15 0.1K
12:11 737.45 738.05 737.45 738.05 0.1K
12:12 738.05 738.05 737.35 737.95 0.0K
12:13 737.95 737.95 735.45 736.40 0.9K
12:14 736.90 737.00 736.85 737.00 0.0K
12:15 736.95 737.00 736.50 736.50 0.0K
12:16 737.00 737.00 736.95 737.00 0.0K
12:17 737.00 737.00 737.00 737.00 0.2K
12:18 736.85 738.95 736.85 738.40 0.4K
12:19 738.40 738.50 737.90 738.50 0.2K
12:20 738.55 738.70 738.55 738.70 0.0K
12:21 738.70 738.75 737.35 737.35 0.1K
12:22 737.40 737.55 737.00 737.00 0.0K
12:23 736.90 736.95 736.25 736.25 0.2K
12:24 736.85 737.75 736.55 737.65 0.3K
12:25 737.95 737.95 737.30 737.30 0.0K
12:26 738.00 738.00 738.00 738.00 0.0K
12:27 738.00 738.00 738.00 738.00 0.1K
12:28 738.00 738.00 738.00 738.00 0.0K
12:29 738.00 738.00 737.00 737.00 0.1K
12:30 737.40 738.00 736.70 738.00 0.2K
12:31 737.50 738.00 737.50 737.80 0.1K
12:32 737.90 738.00 737.90 738.00 0.1K
12:33 738.00 738.00 738.00 738.00 0.0K
12:34 738.00 738.00 738.00 738.00 0.1K
12:35 738.00 738.00 738.00 738.00 0.0K
12:36 738.00 738.95 738.00 738.95 0.1K
12:37 739.00 739.70 739.00 739.10 0.3K
12:38 739.60 740.15 739.40 739.40 0.3K
12:39 739.70 740.70 739.70 740.50 0.1K
12:40 740.45 740.60 740.00 740.25 0.6K
12:41 740.25 740.25 739.50 739.90 0.1K
12:42 740.00 740.00 739.40 739.95 0.1K
12:43 740.10 740.10 739.05 740.00 0.0K
12:44 740.10 740.20 739.40 739.40 0.0K
12:45 739.80 740.00 739.30 740.00 0.1K
12:46 740.00 740.00 739.30 739.85 0.1K
12:47 739.95 739.95 738.70 739.30 0.4K
12:48 739.30 739.85 738.55 739.85 0.1K
12:49 739.90 740.05 739.20 739.20 0.1K
12:50 739.10 740.30 739.10 740.30 0.2K
12:51 739.80 740.10 739.05 739.05 0.1K
12:52 739.50 740.05 738.70 738.70 0.7K
12:53 739.10 740.00 738.60 740.00 0.5K
12:54 740.00 740.20 739.55 739.90 0.2K
12:55 740.05 740.45 740.05 740.45 0.2K
12:56 740.50 741.90 740.05 741.90 0.2K
12:57 741.90 742.10 741.40 742.10 0.2K
12:58 741.45 741.80 740.60 740.60 0.2K
12:59 741.25 741.55 741.25 741.50 0.0K
13:00 741.50 741.50 740.35 741.05 0.2K
13:01 741.15 741.70 741.10 741.70 0.1K
13:02 741.70 741.70 741.70 741.70 0.0K
13:03 742.50 742.50 741.50 742.30 0.3K
13:04 742.45 742.45 741.05 741.05 0.2K
13:05 741.00 742.40 741.00 742.40 0.2K
13:06 742.35 742.35 742.25 742.25 0.1K
13:07 741.75 742.35 741.75 742.35 0.2K
13:08 742.35 742.35 742.35 742.35 0.0K
13:09 742.35 742.75 742.10 742.75 0.0K
13:10 742.70 742.70 742.10 742.65 0.1K
13:11 742.85 742.85 742.10 742.10 0.0K
13:12 741.65 742.80 741.65 742.80 0.1K
13:13 742.00 742.65 740.60 742.65 3.1K
13:14 742.65 742.65 741.90 741.95 0.1K
13:15 742.45 742.50 741.90 742.50 0.1K
13:16 742.60 742.80 741.90 742.05 0.2K
13:17 742.10 742.20 742.05 742.15 0.0K
13:18 742.25 742.25 741.20 741.95 0.2K
13:19 741.95 742.35 741.60 742.20 0.1K
13:20 742.20 744.60 742.10 744.60 0.8K
13:21 744.80 744.80 743.10 743.10 0.1K
13:22 743.10 744.05 743.10 743.75 0.2K
13:23 743.90 744.00 743.35 743.90 0.2K
13:24 743.90 743.90 743.30 743.60 0.4K
13:25 743.80 743.90 742.85 743.35 0.1K
13:26 743.30 743.75 742.05 743.75 0.3K
13:27 743.30 743.85 743.30 743.85 0.1K
13:28 743.80 744.00 743.80 743.85 0.3K
13:29 744.00 744.00 743.80 743.85 0.6K
13:30 743.45 744.00 743.45 743.95 0.1K
13:31 743.95 744.00 743.05 744.00 0.7K
13:32 744.00 744.80 744.00 744.10 0.6K
13:33 744.55 744.80 744.35 744.80 0.2K
13:34 743.90 744.95 743.90 744.95 0.2K
13:35 744.30 744.70 743.85 744.10 0.2K
13:36 744.15 744.15 743.40 743.85 0.2K
13:37 743.75 744.55 743.40 744.20 0.7K
13:38 744.15 744.75 743.55 743.55 0.5K
13:39 743.65 744.15 743.60 744.10 0.1K
13:40 743.80 744.15 743.60 744.05 1.1K
13:41 743.10 743.95 743.10 743.95 0.3K
13:42 744.00 744.55 743.70 743.70 0.2K
13:43 743.50 744.50 743.50 743.65 0.5K
13:44 743.45 744.30 743.45 744.30 0.1K
13:45 744.00 744.00 743.30 743.50 0.5K
13:46 743.50 744.20 743.30 744.20 0.1K
13:47 744.15 744.15 743.60 743.60 0.2K
13:48 743.95 744.45 743.95 744.30 0.2K
13:49 744.40 744.40 743.70 744.25 0.0K
13:50 743.70 744.15 743.70 744.10 0.2K
13:51 744.25 744.25 743.30 743.90 0.5K
13:52 744.30 744.30 743.75 744.20 0.4K
13:53 744.05 744.50 743.85 744.50 0.2K
13:54 744.25 745.05 744.25 745.05 0.4K
13:55 745.20 745.20 744.25 744.95 0.1K
13:56 745.05 746.30 744.10 746.30 2.0K
13:57 746.35 746.85 746.20 746.75 0.3K
13:58 746.80 746.90 746.10 746.90 0.1K
13:59 746.90 746.90 746.85 746.85 0.0K
14:00 746.85 746.85 744.80 745.60 1.3K
14:01 745.65 745.85 745.15 745.85 0.2K
14:02 745.80 745.95 745.00 745.00 0.7K
14:03 745.65 745.65 745.00 745.00 0.5K
14:04 745.60 745.65 745.50 745.50 0.2K
14:05 745.05 745.45 744.80 745.05 0.4K
14:06 745.00 745.35 745.00 745.20 0.3K
14:07 745.30 745.45 744.85 744.85 0.2K
14:08 745.00 745.10 744.70 745.00 0.2K
14:09 744.65 745.00 744.65 745.00 0.4K
14:10 745.00 745.00 744.95 745.00 0.3K
14:11 745.00 745.00 744.20 744.80 0.4K
14:12 745.00 745.00 745.00 745.00 0.3K
14:13 745.00 745.00 745.00 745.00 0.3K
14:14 745.00 745.00 744.45 745.00 0.1K
14:15 745.00 745.00 744.40 745.00 0.2K
14:16 744.45 745.00 744.45 744.95 0.2K
14:17 745.00 745.15 745.00 745.15 0.2K
14:18 745.10 745.10 744.75 745.05 0.0K
14:19 744.75 745.45 744.70 745.45 0.2K
14:20 745.35 745.50 744.70 744.95 0.3K
14:21 744.35 745.00 744.35 745.00 0.1K
14:22 745.10 745.10 743.55 744.00 1.2K
14:23 744.00 744.90 744.00 744.70 0.2K
14:24 744.25 744.85 744.05 744.85 0.2K
14:25 744.90 744.90 744.25 744.25 0.4K
14:26 744.25 744.90 744.25 744.90 0.2K
14:27 744.90 744.90 744.90 744.90 0.1K
14:28 744.85 744.95 744.40 744.40 0.5K
14:29 744.90 744.90 744.15 744.80 0.1K
14:30 744.80 744.80 744.30 744.75 0.2K
14:31 744.75 744.80 744.75 744.80 0.0K
14:32 744.80 744.80 744.75 744.75 0.2K
14:33 744.75 744.80 744.30 744.30 0.1K
14:34 744.70 744.70 744.15 744.15 0.8K
14:35 744.30 744.30 743.10 743.10 0.6K
14:36 743.10 743.60 743.05 743.25 0.8K
14:37 743.25 743.65 742.55 742.55 0.4K
14:38 743.10 743.75 743.10 743.10 0.1K
14:39 743.45 743.70 742.70 743.70 0.1K
14:40 743.70 743.90 743.20 743.75 0.1K
14:41 743.75 744.00 743.75 744.00 0.2K
14:42 743.75 744.10 743.75 743.95 0.1K
14:43 744.00 744.00 742.75 743.90 0.3K
14:44 743.90 743.90 743.25 743.30 0.3K
14:45 742.60 743.65 742.60 743.65 1.2K
14:46 743.20 743.60 743.15 743.60 0.1K
14:47 743.60 743.60 743.15 743.20 0.4K
14:48 743.25 743.60 743.15 743.60 0.2K
14:49 743.60 743.75 743.60 743.75 0.1K
14:50 743.15 743.60 743.10 743.20 0.8K
14:51 743.15 743.70 743.15 743.60 0.2K
14:52 743.80 743.80 743.10 743.10 0.2K
14:53 743.55 743.90 742.80 743.35 0.1K
14:54 743.55 743.60 742.50 743.45 2.2K
14:55 743.30 743.85 743.30 743.85 0.2K
14:56 743.90 743.90 743.55 743.80 0.1K
14:57 743.85 744.05 743.60 744.05 0.2K
14:58 744.05 744.05 743.30 743.75 0.3K
14:59 744.05 744.15 743.10 744.15 0.5K
15:00 744.05 744.15 743.35 744.05 0.5K
15:01 744.05 744.05 743.25 743.40 0.3K
15:02 743.40 743.60 743.40 743.60 0.1K
15:03 743.85 744.15 743.40 743.40 0.9K
15:04 743.60 743.60 743.60 743.60 0.1K
15:05 743.70 743.70 743.05 743.05 0.1K
15:06 743.15 743.15 743.00 743.00 0.1K
15:07 743.35 743.70 743.35 743.70 0.2K
15:08 743.05 743.50 743.05 743.40 0.6K
15:09 743.25 743.80 742.10 742.75 0.6K
15:10 742.90 743.50 742.90 743.50 0.2K
15:11 743.00 743.30 743.00 743.15 0.6K
15:12 742.45 742.65 742.45 742.50 1.3K
15:13 742.15 743.30 742.15 743.30 0.6K
15:14 742.75 743.65 742.75 743.65 0.5K
15:15 743.85 743.85 742.85 743.45 2.5K
15:16 743.40 743.55 742.25 743.05 0.9K
15:17 742.60 743.00 742.55 743.00 0.7K
15:18 743.00 743.65 743.00 743.10 0.3K
15:19 743.00 743.75 743.00 743.75 1.0K
15:20 743.85 743.85 742.00 742.00 2.4K
15:21 741.90 743.15 741.35 743.15 1.8K
15:22 743.00 743.00 742.25 742.25 2.1K
15:23 742.70 743.95 742.70 743.35 1.6K
15:24 741.90 743.15 741.35 743.15 0.4K
15:25 742.35 743.05 741.95 742.45 0.6K
15:26 741.95 742.15 741.00 741.80 0.7K
15:27 741.65 741.90 740.10 740.30 1.1K
15:28 740.05 742.95 739.45 742.95 2.6K
15:29 743.00 743.50 740.00 742.35 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음