Intellect Design Arena Ltd (INEE)

INEE
🏛️ 인도 →
981.50
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 748.90 750.00 748.15 750.00 1.7K
09:16 750.00 752.30 749.60 752.30 1.0K
09:17 752.10 752.10 749.00 749.45 0.4K
09:18 748.40 748.65 747.70 747.70 0.2K
09:19 747.00 747.45 747.00 747.10 0.5K
09:20 747.70 750.30 747.70 749.70 0.4K
09:21 751.00 755.40 751.00 755.40 0.5K
09:22 754.00 754.00 751.25 751.35 0.5K
09:23 751.70 751.95 750.05 750.25 0.8K
09:24 751.10 753.00 751.10 751.95 0.4K
09:25 752.00 752.10 751.05 751.05 0.4K
09:26 751.15 752.25 750.90 750.95 1.0K
09:27 750.95 752.15 750.45 750.45 0.4K
09:28 749.70 749.85 749.25 749.85 0.7K
09:29 749.25 749.95 748.85 749.95 1.2K
09:30 749.55 751.95 749.55 751.45 0.3K
09:31 751.10 753.35 751.10 751.70 1.3K
09:32 753.00 753.00 751.95 751.95 0.3K
09:33 751.50 752.30 751.50 751.95 0.1K
09:34 752.50 752.65 751.50 752.15 0.3K
09:35 752.50 753.10 751.15 751.15 0.4K
09:36 751.35 751.80 751.35 751.80 0.0K
09:37 751.80 752.00 751.80 752.00 0.1K
09:38 751.95 751.95 751.60 751.60 0.1K
09:39 751.05 752.60 750.95 750.95 0.3K
09:40 751.05 751.05 750.50 750.80 0.1K
09:41 750.60 750.60 749.85 750.05 0.4K
09:42 749.75 749.75 749.60 749.75 0.1K
09:43 749.40 749.40 748.75 749.05 0.4K
09:44 748.85 750.15 748.85 750.15 0.5K
09:45 749.20 749.95 749.20 749.20 0.1K
09:46 749.20 751.35 749.20 750.65 0.2K
09:47 750.65 751.50 750.65 751.10 0.5K
09:48 751.10 752.80 751.10 751.95 0.3K
09:49 751.80 752.95 751.80 752.95 0.1K
09:50 752.95 752.95 751.90 751.90 0.2K
09:51 752.50 752.50 752.50 752.50 0.0K
09:52 752.75 753.90 752.75 753.90 0.2K
09:53 754.35 754.35 753.30 753.30 0.8K
09:54 753.40 753.45 753.40 753.45 0.0K
09:55 752.55 752.70 751.75 751.75 0.2K
09:56 751.70 751.85 751.70 751.85 0.1K
09:57 752.45 752.45 752.45 752.45 0.0K
09:59 751.60 751.80 751.50 751.50 0.1K
10:00 752.00 752.00 752.00 752.00 0.0K
10:01 753.00 753.00 752.35 752.35 0.0K
10:02 753.10 753.45 752.95 753.45 0.2K
10:03 754.00 754.90 754.00 754.35 0.2K
10:04 754.95 754.95 754.00 754.85 0.3K
10:05 755.10 755.10 754.20 754.20 0.1K
10:06 754.90 755.25 754.55 754.55 0.2K
10:07 754.45 754.45 754.20 754.20 0.0K
10:08 753.65 753.65 753.65 753.65 0.0K
10:11 754.15 754.15 754.15 754.15 0.0K
10:12 754.15 754.15 754.15 754.15 0.0K
10:13 754.15 754.15 753.45 753.45 0.8K
10:14 752.55 752.55 752.55 752.55 0.0K
10:15 752.90 752.90 751.85 751.85 2.5K
10:16 750.85 751.50 750.85 751.45 0.1K
10:17 751.00 751.40 751.00 751.40 0.0K
10:18 750.85 750.85 750.85 750.85 0.1K
10:19 751.40 751.40 751.40 751.40 0.0K
10:20 751.30 751.30 751.30 751.30 0.0K
10:21 750.50 751.05 750.00 751.05 0.4K
10:22 750.75 750.75 750.75 750.75 0.0K
10:23 750.35 750.35 750.35 750.35 0.1K
10:24 750.95 750.95 750.95 750.95 0.0K
10:25 751.50 752.50 751.50 752.50 0.1K
10:26 751.80 751.80 751.80 751.80 0.0K
10:27 752.90 753.65 752.25 753.65 0.1K
10:29 753.65 753.65 753.65 753.65 0.0K
10:30 753.85 754.25 753.55 753.55 0.6K
10:31 754.70 754.70 753.85 753.85 0.0K
10:32 754.40 754.40 754.40 754.40 0.0K
10:33 754.55 754.75 753.95 753.95 0.2K
10:34 754.15 754.30 754.15 754.30 0.1K
10:35 754.30 754.30 754.30 754.30 0.0K
10:37 754.45 754.45 753.90 753.90 0.1K
10:38 753.70 754.50 753.70 754.50 0.0K
10:40 754.10 754.10 753.10 753.10 0.6K
10:43 752.50 753.05 752.40 753.05 0.1K
10:44 752.10 752.10 751.85 751.85 0.2K
10:45 751.85 752.70 751.85 752.70 0.0K
10:46 753.15 753.15 753.15 753.15 0.0K
10:47 753.25 753.25 753.25 753.25 0.0K
10:48 753.05 753.05 753.05 753.05 0.0K
10:49 753.05 753.05 753.05 753.05 0.0K
10:52 752.85 753.00 752.80 752.80 0.3K
10:53 753.30 753.30 753.30 753.30 0.0K
10:54 753.00 753.00 753.00 753.00 0.0K
10:55 753.00 753.00 752.40 752.40 0.1K
10:56 753.00 753.60 753.00 753.60 0.0K
10:57 752.80 752.80 752.10 752.10 0.6K
10:58 752.95 753.50 752.95 753.50 0.0K
10:59 753.50 753.50 753.50 753.50 0.0K
11:02 753.10 753.30 753.10 753.30 0.0K
11:03 753.30 753.45 753.30 753.45 0.0K
11:05 753.35 753.95 753.05 753.05 0.2K
11:06 753.45 753.90 753.20 753.90 0.6K
11:07 753.05 753.50 753.05 753.50 0.1K
11:08 753.75 753.90 753.75 753.90 0.1K
11:09 753.80 753.80 753.55 753.55 0.1K
11:12 753.80 753.80 753.80 753.80 0.0K
11:13 753.50 753.50 753.50 753.50 0.2K
11:14 753.00 753.60 753.00 753.60 0.0K
11:15 753.75 754.05 753.20 753.85 0.4K
11:16 754.00 754.00 754.00 754.00 0.0K
11:17 754.15 754.15 754.15 754.15 0.1K
11:19 753.10 753.75 753.00 753.00 0.2K
11:20 752.20 752.85 752.15 752.15 0.0K
11:21 752.55 752.55 752.55 752.55 0.0K
11:22 753.00 753.00 750.00 750.00 1.4K
11:23 750.05 750.60 750.05 750.05 0.1K
11:24 750.60 751.25 750.50 751.25 0.4K
11:25 750.05 750.25 750.05 750.05 0.4K
11:26 749.75 750.45 749.70 749.80 0.1K
11:27 749.80 749.80 749.05 749.05 0.1K
11:28 749.05 749.60 749.05 749.60 0.1K
11:29 749.00 749.00 749.00 749.00 0.0K
11:30 749.00 749.60 749.00 749.60 0.0K
11:31 749.00 749.00 747.55 747.55 1.1K
11:32 747.60 748.25 747.10 747.65 0.7K
11:33 747.95 748.40 747.75 748.30 0.1K
11:34 747.75 749.05 747.75 749.05 1.2K
11:35 749.20 749.60 749.00 749.60 0.1K
11:36 749.75 751.15 749.75 751.15 0.1K
11:37 751.30 751.55 750.40 750.65 0.2K
11:38 751.00 751.45 750.40 750.40 0.1K
11:39 751.05 751.45 750.40 751.45 0.1K
11:40 751.40 751.40 749.30 749.55 0.5K
11:41 749.60 750.95 749.55 750.95 0.1K
11:42 750.95 750.95 749.75 750.85 0.1K
11:43 750.85 751.55 750.50 750.60 0.6K
11:44 751.25 751.40 750.05 750.70 0.1K
11:45 750.75 751.95 750.10 751.95 0.5K
11:46 752.40 754.40 751.85 754.40 1.1K
11:47 754.40 755.05 753.30 753.70 0.9K
11:48 753.90 754.90 753.90 754.55 0.3K
11:49 754.60 754.60 751.05 751.75 1.1K
11:50 751.70 751.70 749.25 749.25 1.1K
11:51 749.90 749.90 748.90 748.90 0.4K
11:52 749.60 749.60 747.00 747.00 1.6K
11:53 747.65 748.45 747.10 747.55 0.4K
11:54 747.50 748.85 747.45 748.85 0.1K
11:55 748.30 748.35 748.30 748.35 0.0K
11:56 749.05 749.05 747.10 747.10 0.8K
11:57 747.00 747.50 747.00 747.50 0.8K
11:58 748.20 748.20 747.35 747.35 0.1K
11:59 747.40 747.90 747.40 747.40 0.0K
12:00 747.40 747.40 747.40 747.40 0.1K
12:01 747.40 747.40 747.40 747.40 0.1K
12:02 747.40 747.40 746.25 746.25 0.6K
12:03 746.35 746.35 746.25 746.25 0.1K
12:04 746.20 747.30 746.20 746.70 0.0K
12:05 746.70 746.70 746.55 746.55 0.2K
12:06 746.70 746.70 746.55 746.55 0.0K
12:07 746.15 746.20 745.65 745.65 0.5K
12:08 745.65 745.65 745.65 745.65 0.0K
12:09 745.15 745.15 745.10 745.10 0.1K
12:10 745.10 745.10 745.05 745.05 0.0K
12:11 745.05 745.05 745.00 745.00 0.5K
12:12 745.00 745.00 744.45 744.45 0.3K
12:13 744.45 745.25 744.45 744.50 0.5K
12:14 745.55 745.55 744.70 744.85 0.0K
12:15 744.85 745.75 744.85 745.75 0.1K
12:16 745.25 746.00 745.05 746.00 0.7K
12:17 747.20 747.20 745.70 745.70 0.4K
12:18 745.65 745.70 745.00 745.00 0.2K
12:19 744.95 745.70 744.50 745.70 0.6K
12:20 745.65 745.65 745.60 745.60 0.1K
12:21 745.60 745.60 745.60 745.60 0.1K
12:22 745.50 745.50 745.40 745.40 0.0K
12:23 745.30 745.30 745.30 745.30 0.0K
12:24 745.95 746.05 745.30 746.05 0.2K
12:25 746.05 746.05 746.00 746.00 0.0K
12:26 745.50 745.50 745.50 745.50 0.0K
12:27 745.45 745.90 745.35 745.35 0.1K
12:28 745.40 746.30 745.40 746.30 0.1K
12:29 747.20 747.20 746.40 746.40 0.1K
12:30 746.95 747.15 746.90 746.90 0.1K
12:31 746.90 747.00 746.90 747.00 0.0K
12:33 745.70 746.60 745.00 746.60 4.9K
12:34 746.55 747.00 746.30 746.35 0.1K
12:35 746.55 746.95 746.55 746.90 0.0K
12:36 747.00 747.00 746.45 746.45 0.1K
12:39 747.00 749.10 747.00 748.40 0.2K
12:40 748.40 748.40 747.50 747.55 0.6K
12:41 747.55 747.55 746.85 747.00 1.9K
12:42 747.00 747.00 746.60 746.60 0.1K
12:43 747.00 747.10 747.00 747.10 0.1K
12:44 747.10 747.10 745.80 747.05 0.4K
12:45 747.05 747.40 746.00 746.95 2.5K
12:46 747.35 747.45 747.35 747.45 0.1K
12:47 746.75 747.30 746.75 747.30 0.2K
12:48 746.65 746.65 746.00 746.55 0.2K
12:49 747.00 747.00 746.00 746.00 1.3K
12:52 746.20 746.75 746.20 746.20 0.2K
12:53 746.75 746.85 746.75 746.85 0.2K
12:54 746.95 746.95 746.95 746.95 0.0K
12:56 746.95 746.95 746.95 746.95 0.1K
12:57 746.40 746.40 746.40 746.40 0.0K
13:00 747.00 747.05 747.00 747.05 0.1K
13:01 747.15 747.15 747.15 747.15 0.0K
13:02 747.00 747.00 746.80 746.90 0.3K
13:03 747.00 747.00 747.00 747.00 0.0K
13:04 746.15 746.15 746.15 746.15 0.1K
13:06 746.65 746.65 746.55 746.55 0.1K
13:07 746.00 746.00 746.00 746.00 0.0K
13:08 746.00 746.65 746.00 746.65 0.1K
13:10 745.65 746.25 745.40 745.40 0.7K
13:11 746.25 746.25 746.25 746.25 0.0K
13:12 746.75 746.75 745.65 746.55 0.2K
13:13 746.40 746.40 746.40 746.40 0.0K
13:14 746.40 746.40 746.40 746.40 0.0K
13:16 746.75 747.00 746.70 747.00 0.0K
13:17 747.00 747.00 747.00 747.00 0.1K
13:18 747.60 747.60 747.60 747.60 0.0K
13:19 746.85 746.85 746.45 746.45 0.4K
13:20 746.65 747.40 746.65 747.40 0.0K
13:21 747.20 747.80 747.20 747.80 0.1K
13:23 747.80 747.85 747.80 747.85 0.0K
13:24 747.85 747.85 747.05 747.75 0.2K
13:25 747.70 747.85 747.70 747.85 0.0K
13:26 747.85 747.85 747.55 747.55 0.0K
13:27 747.00 747.55 747.00 747.55 0.1K
13:28 748.00 748.00 747.25 747.25 0.1K
13:30 747.50 747.50 747.00 747.00 0.0K
13:31 747.75 747.75 747.75 747.75 0.0K
13:33 747.15 747.65 747.15 747.65 0.1K
13:34 747.55 747.55 747.55 747.55 0.0K
13:36 747.50 749.75 747.50 749.75 0.3K
13:37 749.60 749.60 748.70 748.70 0.2K
13:38 750.20 751.45 750.20 751.45 1.6K
13:39 751.45 753.90 751.45 753.00 1.9K
13:40 751.70 751.70 749.10 749.10 0.9K
13:41 748.95 750.10 748.95 749.35 0.7K
13:42 749.95 749.95 748.70 748.70 0.1K
13:44 747.90 747.90 747.90 747.90 0.1K
13:46 748.50 748.50 748.50 748.50 0.0K
13:47 747.55 748.25 747.55 748.00 0.7K
13:48 748.15 748.15 748.15 748.15 0.0K
13:49 747.35 747.95 747.35 747.95 0.0K
13:50 747.30 747.85 747.30 747.85 0.0K
13:51 747.10 747.10 746.00 746.00 0.8K
13:52 746.50 746.85 745.95 745.95 2.0K
13:53 746.55 746.65 745.55 745.85 0.9K
13:54 746.30 746.30 745.85 745.85 0.0K
13:55 745.50 745.50 745.50 745.50 0.6K
13:56 746.10 746.10 746.10 746.10 0.3K
13:57 746.10 746.10 745.00 745.00 0.2K
13:58 745.05 745.95 745.05 745.95 0.2K
13:59 746.10 746.10 745.10 745.45 1.2K
14:00 746.10 746.10 745.50 745.95 0.0K
14:01 746.10 746.10 745.20 745.80 0.5K
14:02 745.85 745.95 745.85 745.95 0.1K
14:03 745.95 745.95 745.10 745.85 0.0K
14:04 746.05 746.05 746.05 746.05 0.0K
14:05 746.05 746.05 745.00 745.00 0.1K
14:06 745.00 745.45 745.00 745.45 0.1K
14:07 745.45 745.45 745.45 745.45 0.0K
14:08 745.65 745.65 745.45 745.45 0.0K
14:09 745.45 745.45 745.45 745.45 0.0K
14:10 745.00 745.35 745.00 745.35 0.1K
14:11 746.10 746.10 744.55 745.20 0.3K
14:12 745.20 745.20 745.20 745.20 0.0K
14:13 745.35 745.35 744.60 744.60 0.0K
14:14 743.60 743.65 742.20 742.85 1.6K
14:15 742.95 743.15 742.45 743.15 0.0K
14:16 743.10 743.10 742.45 743.10 0.0K
14:17 743.20 743.20 743.20 743.20 0.0K
14:18 743.20 743.30 743.20 743.30 0.0K
14:19 742.70 743.60 742.00 743.00 6.9K
14:20 743.60 743.60 742.95 743.55 0.1K
14:21 743.30 744.05 743.30 744.05 0.6K
14:22 744.05 744.15 744.05 744.15 0.3K
14:23 744.15 744.45 744.15 744.45 0.0K
14:24 744.30 744.30 743.65 744.25 0.0K
14:25 744.30 744.30 744.30 744.30 0.0K
14:26 744.30 744.30 744.30 744.30 0.2K
14:27 744.40 744.85 744.40 744.85 0.0K
14:28 744.85 744.85 744.85 744.85 0.1K
14:29 744.90 744.90 744.25 744.75 0.1K
14:30 744.80 744.80 744.20 744.40 0.3K
14:31 744.40 744.40 744.30 744.30 0.0K
14:32 743.30 744.60 743.10 744.55 0.3K
14:33 744.55 744.55 744.40 744.40 0.0K
14:34 744.10 744.90 743.85 743.85 0.5K
14:35 744.60 744.85 744.60 744.70 0.0K
14:36 744.75 744.90 744.45 744.90 0.1K
14:37 745.05 745.10 745.05 745.10 0.1K
14:38 745.20 745.20 745.10 745.10 0.0K
14:39 745.10 745.20 745.10 745.20 0.0K
14:40 745.20 746.90 744.50 746.10 0.4K
14:41 746.60 746.60 745.75 745.75 0.2K
14:42 745.20 745.65 745.20 745.35 0.0K
14:43 745.10 745.85 745.05 745.85 0.2K
14:44 746.05 746.60 746.05 746.60 0.0K
14:45 746.55 746.70 746.55 746.70 0.0K
14:46 746.70 746.70 746.05 746.05 0.0K
14:47 745.10 745.95 745.10 745.95 0.1K
14:48 746.45 746.45 746.40 746.45 0.0K
14:49 746.55 746.55 746.55 746.55 0.1K
14:50 746.90 746.90 746.20 746.65 0.2K
14:51 746.65 746.65 746.00 746.60 0.1K
14:52 746.75 746.75 746.05 746.05 0.0K
14:53 746.30 746.75 746.30 746.75 0.3K
14:54 746.75 746.75 746.30 746.75 0.1K
14:55 746.75 746.90 746.20 746.30 0.1K
14:56 746.50 747.05 746.50 747.05 0.1K
14:57 746.50 746.75 746.50 746.75 0.1K
14:58 746.75 746.90 746.30 746.30 0.1K
14:59 746.80 746.95 745.30 746.95 0.4K
15:00 746.80 746.80 746.20 746.20 0.1K
15:01 746.60 746.60 745.50 746.00 0.3K
15:02 746.00 746.30 745.65 745.65 0.2K
15:03 745.90 745.90 745.00 745.50 1.0K
15:04 745.65 746.35 744.85 745.10 0.5K
15:05 745.65 745.65 745.00 745.00 0.0K
15:06 745.25 745.25 744.45 744.45 0.0K
15:07 744.90 745.40 744.90 744.90 0.0K
15:08 744.90 745.35 744.90 744.90 1.0K
15:09 745.30 745.65 745.05 745.35 0.1K
15:10 745.35 746.10 745.30 745.30 0.7K
15:11 745.85 745.85 743.60 744.00 1.3K
15:12 744.00 744.00 742.75 743.95 1.2K
15:13 743.60 744.95 743.20 744.95 0.9K
15:14 744.95 744.95 744.30 744.95 0.2K
15:15 744.25 744.95 742.50 744.10 1.2K
15:16 744.35 744.40 742.70 743.20 0.2K
15:17 743.25 744.05 743.15 743.15 0.4K
15:18 743.85 744.75 743.50 744.75 0.6K
15:19 745.05 745.05 743.75 743.75 0.4K
15:20 744.50 744.70 744.50 744.70 0.1K
15:21 744.70 745.30 744.70 745.30 0.4K
15:22 745.30 745.30 745.05 745.05 0.1K
15:23 744.95 746.00 744.80 744.80 1.0K
15:24 744.05 744.35 744.05 744.30 0.2K
15:25 744.30 744.30 744.30 744.30 0.1K
15:26 745.15 745.15 744.35 744.40 0.1K
15:27 744.55 745.25 744.10 745.00 2.3K
15:28 743.00 745.90 743.00 745.40 2.0K
15:29 745.10 746.00 744.50 744.50 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음