Intellect Design Arena Ltd (INEE)

INEE
🏛️ 인도 →
981.50
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 751.15 751.15 746.45 747.20 2.0K
09:16 747.70 751.80 747.70 749.90 0.4K
09:17 748.70 749.95 748.25 748.70 0.7K
09:18 749.85 749.85 749.00 749.00 0.5K
09:19 749.00 749.65 748.55 748.55 0.4K
09:20 748.20 748.90 748.20 748.90 0.1K
09:21 750.00 750.15 748.30 748.30 0.1K
09:22 748.80 748.80 747.10 747.50 0.2K
09:23 746.45 747.00 746.45 747.00 0.3K
09:24 747.95 749.00 747.95 747.95 0.4K
09:25 747.65 747.95 747.65 747.95 0.1K
09:26 747.95 748.55 747.40 747.40 0.2K
09:27 747.00 747.00 747.00 747.00 0.0K
09:28 746.40 746.90 746.40 746.80 0.2K
09:29 746.00 746.60 746.00 746.60 0.1K
09:30 746.55 746.60 745.90 746.00 0.2K
09:31 745.50 745.60 745.10 745.45 0.2K
09:32 745.75 745.95 745.50 745.95 0.1K
09:33 745.55 745.70 745.55 745.70 0.3K
09:34 745.70 745.90 745.70 745.90 0.1K
09:35 745.55 745.55 744.45 745.00 0.8K
09:36 744.95 744.95 744.95 744.95 0.0K
09:37 746.20 746.20 745.00 745.20 0.5K
09:38 744.45 745.45 744.25 744.50 0.5K
09:39 744.30 744.30 744.30 744.30 0.1K
09:40 744.00 745.30 743.40 745.30 0.2K
09:41 744.60 745.65 744.60 745.65 0.1K
09:42 745.90 745.90 745.05 745.05 0.1K
09:43 745.85 746.80 745.85 746.80 0.0K
09:44 746.65 746.65 746.00 746.00 0.6K
09:45 746.90 746.90 745.55 745.55 0.1K
09:46 745.95 746.50 745.55 746.50 0.1K
09:47 746.30 746.70 746.30 746.55 0.0K
09:48 746.65 746.65 745.35 745.55 0.0K
09:49 745.55 746.15 745.55 746.15 0.1K
09:50 746.00 746.50 745.35 746.50 0.2K
09:51 746.70 746.90 746.70 746.90 0.0K
09:52 747.95 748.20 747.25 748.15 0.9K
09:53 748.95 749.45 747.30 749.45 0.6K
09:54 749.40 749.40 749.00 749.00 0.1K
09:55 748.25 749.15 748.25 748.45 0.1K
09:56 749.00 749.25 748.35 749.25 0.3K
09:57 749.25 750.60 749.25 750.60 0.2K
09:58 750.55 750.55 750.00 750.00 0.2K
09:59 750.00 750.70 750.00 750.40 0.1K
10:00 749.70 749.70 748.45 748.45 0.2K
10:01 748.90 748.90 748.90 748.90 0.0K
10:02 749.00 749.00 748.35 748.35 0.1K
10:03 748.45 748.45 746.90 747.50 1.1K
10:05 747.00 747.85 747.00 747.25 0.2K
10:06 747.30 747.40 747.05 747.40 0.3K
10:07 746.90 746.90 746.90 746.90 0.0K
10:08 746.10 746.70 746.10 746.70 0.1K
10:09 746.10 747.30 746.10 747.30 1.4K
10:10 748.30 748.30 748.05 748.05 1.4K
10:11 748.20 748.90 747.30 748.90 0.1K
10:12 748.90 748.90 748.65 748.65 0.0K
10:13 748.10 748.10 748.10 748.10 0.0K
10:14 748.80 749.10 747.55 747.55 0.1K
10:15 748.60 748.60 747.55 747.55 0.1K
10:17 747.55 747.55 747.55 747.55 0.0K
10:18 748.45 748.45 748.45 748.45 0.0K
10:19 748.95 748.95 748.95 748.95 0.0K
10:20 748.95 748.95 748.30 748.95 0.0K
10:22 748.65 748.95 748.65 748.95 0.0K
10:24 748.60 748.60 748.05 748.05 0.0K
10:25 748.05 748.05 748.05 748.05 0.0K
10:27 748.85 749.65 748.40 749.65 0.9K
10:28 749.15 749.35 749.15 749.35 0.0K
10:29 748.70 748.85 748.70 748.85 0.1K
10:30 748.60 750.00 748.60 749.15 0.5K
10:32 748.55 749.25 748.55 749.15 0.4K
10:33 748.80 749.50 746.95 746.95 2.1K
10:34 746.55 748.00 746.55 747.20 0.4K
10:35 747.15 747.15 745.70 746.30 0.1K
10:36 746.55 746.95 746.55 746.95 0.0K
10:37 746.40 746.40 745.50 745.55 0.3K
10:39 745.50 745.50 745.50 745.50 0.0K
10:40 745.80 746.10 745.80 746.10 0.1K
10:41 746.05 746.10 745.45 745.45 0.0K
10:42 746.30 746.70 745.90 746.70 0.3K
10:44 746.10 746.10 745.05 745.70 0.3K
10:45 746.35 746.35 745.05 745.05 0.0K
10:46 745.20 745.30 744.50 745.30 0.5K
10:47 745.80 745.80 745.45 745.45 0.0K
10:48 745.30 745.30 745.30 745.30 0.0K
10:50 745.00 745.65 745.00 745.65 0.0K
10:51 745.25 745.25 745.25 745.25 0.0K
10:52 745.80 745.80 745.80 745.80 0.0K
10:53 746.45 746.45 745.85 745.85 0.1K
10:54 746.05 746.05 746.05 746.05 0.0K
10:55 746.75 746.75 745.95 745.95 0.0K
10:56 746.20 746.50 745.65 745.90 0.2K
10:57 745.90 746.00 745.90 745.90 0.0K
11:00 745.80 745.85 745.80 745.85 0.1K
11:01 746.00 746.00 745.30 745.80 0.1K
11:02 745.45 745.95 745.05 745.75 0.2K
11:03 745.65 745.65 745.65 745.65 0.1K
11:04 745.05 745.05 745.05 745.05 0.0K
11:06 746.10 746.40 745.90 746.40 0.7K
11:07 745.75 746.60 745.75 746.60 0.0K
11:08 746.75 746.75 745.10 745.70 0.2K
11:10 745.85 745.85 745.85 745.85 0.0K
11:12 746.05 746.05 745.95 745.95 0.1K
11:13 746.15 746.15 746.15 746.15 0.0K
11:14 745.80 745.80 744.45 744.45 0.2K
11:15 745.45 745.45 745.45 745.45 0.0K
11:16 745.00 745.70 745.00 745.70 0.0K
11:17 745.00 745.00 745.00 745.00 0.0K
11:18 745.40 745.40 744.65 744.65 0.1K
11:19 745.00 746.40 745.00 745.40 1.2K
11:20 745.30 745.30 745.25 745.25 0.2K
11:21 745.70 745.90 745.70 745.90 0.0K
11:22 745.75 745.75 745.75 745.75 0.2K
11:23 745.40 745.40 745.40 745.40 0.0K
11:24 745.30 745.30 745.30 745.30 0.0K
11:26 746.00 746.00 746.00 746.00 0.0K
11:27 745.15 745.15 745.00 745.00 0.1K
11:28 745.65 745.65 745.65 745.65 0.1K
11:29 745.65 746.00 744.00 744.80 2.3K
11:30 745.15 745.15 743.70 744.20 1.5K
11:31 743.80 744.20 743.15 744.20 0.9K
11:32 744.80 744.80 744.20 744.20 0.1K
11:33 744.00 744.00 743.65 743.65 0.0K
11:34 744.05 744.40 743.65 744.40 0.6K
11:35 744.50 744.90 744.50 744.90 0.1K
11:36 744.00 744.00 744.00 744.00 0.1K
11:37 744.45 744.45 743.80 743.80 0.2K
11:38 744.05 744.15 744.05 744.15 0.2K
11:39 744.80 744.80 743.95 744.45 0.0K
11:40 744.60 744.80 744.60 744.80 0.0K
11:41 743.95 744.55 743.95 744.55 0.0K
11:42 744.05 744.40 744.05 744.40 0.0K
11:43 744.00 744.00 743.35 743.45 1.1K
11:44 743.50 744.00 743.15 743.15 0.3K
11:45 743.40 744.00 742.65 744.00 1.4K
11:46 744.70 744.70 744.55 744.55 0.4K
11:47 744.80 744.80 744.05 744.35 0.1K
11:48 744.80 745.00 744.80 745.00 0.5K
11:49 744.35 744.35 744.35 744.35 0.1K
11:50 744.80 744.85 744.80 744.85 0.0K
11:51 744.80 744.85 744.80 744.85 0.3K
11:52 744.90 744.90 744.35 744.35 0.1K
11:53 744.35 744.35 743.55 743.55 0.1K
11:54 744.05 744.05 744.05 744.05 0.0K
11:55 744.35 744.60 744.35 744.60 0.0K
11:56 744.65 744.75 744.65 744.75 0.0K
11:57 744.45 744.45 744.45 744.45 0.0K
11:58 744.25 744.45 744.25 744.45 0.0K
12:00 744.25 744.25 744.25 744.25 0.0K
12:01 744.85 744.85 744.85 744.85 0.1K
12:02 744.85 744.85 744.85 744.85 0.0K
12:05 744.85 744.95 744.85 744.95 0.0K
12:06 744.95 744.95 744.40 744.40 0.0K
12:07 744.50 744.90 744.50 744.90 0.0K
12:09 744.95 744.95 744.95 744.95 0.0K
12:10 744.35 744.35 744.25 744.25 0.0K
12:13 744.00 744.00 743.65 743.65 0.3K
12:14 743.65 743.65 743.65 743.65 0.0K
12:15 743.65 743.65 743.65 743.65 0.0K
12:16 743.55 743.55 743.55 743.55 0.0K
12:17 743.55 743.55 743.55 743.55 0.1K
12:18 743.70 743.95 743.70 743.95 0.0K
12:19 744.00 744.00 743.35 743.35 0.0K
12:20 743.35 743.35 743.35 743.35 0.0K
12:21 743.35 743.35 743.35 743.35 0.0K
12:22 743.00 744.00 743.00 744.00 0.1K
12:23 744.00 744.00 744.00 744.00 0.0K
12:24 744.00 744.30 743.50 744.30 0.1K
12:25 743.70 744.15 743.70 744.15 0.0K
12:26 743.80 743.80 743.80 743.80 0.0K
12:27 743.95 744.50 743.95 744.50 0.0K
12:28 744.50 744.50 744.50 744.50 0.0K
12:29 744.50 744.50 744.50 744.50 0.0K
12:30 744.50 744.50 744.50 744.50 0.0K
12:31 744.50 744.50 744.05 744.05 0.0K
12:32 744.45 744.45 743.80 744.45 0.2K
12:33 744.45 744.45 744.45 744.45 0.0K
12:34 744.50 744.50 744.50 744.50 0.0K
12:35 744.50 744.50 744.50 744.50 0.0K
12:36 744.50 744.50 744.50 744.50 0.0K
12:37 744.50 744.50 744.05 744.05 0.0K
12:38 744.45 744.50 744.10 744.10 0.0K
12:39 744.50 744.50 743.85 743.85 0.0K
12:40 744.05 744.45 744.05 744.05 0.1K
12:41 744.25 744.50 744.25 744.50 0.0K
12:42 743.55 743.55 742.30 742.80 2.0K
12:43 743.00 743.65 743.00 743.65 0.1K
12:44 743.65 743.65 743.65 743.65 0.0K
12:45 743.50 743.50 743.30 743.30 0.1K
12:46 740.05 740.05 738.15 738.50 11.8K
12:47 738.70 739.70 738.70 739.00 0.2K
12:48 739.40 739.60 738.95 739.25 0.0K
12:49 738.95 738.95 738.50 738.95 0.2K
12:50 738.95 739.95 738.95 739.95 0.2K
12:51 739.15 739.20 739.00 739.00 0.0K
12:52 739.50 740.00 739.30 739.35 0.2K
12:53 739.10 739.45 737.90 737.90 1.4K
12:54 738.60 738.95 738.60 738.95 0.1K
12:55 737.50 738.15 737.50 738.15 0.0K
12:56 737.65 738.15 737.25 737.25 0.2K
12:57 737.75 737.75 737.70 737.70 0.0K
12:58 737.70 737.95 737.70 737.95 0.0K
12:59 738.15 738.35 737.45 737.45 0.7K
13:00 738.30 738.30 737.65 738.00 0.1K
13:01 738.00 738.25 737.50 737.70 0.1K
13:02 738.75 739.00 738.30 739.00 0.1K
13:03 738.60 738.95 737.90 738.30 0.1K
13:04 738.40 738.65 737.95 738.20 0.5K
13:05 738.00 738.40 738.00 738.40 0.0K
13:06 738.80 739.30 738.55 738.55 0.0K
13:07 738.45 738.70 738.05 738.05 0.2K
13:08 738.25 738.30 737.60 737.60 0.1K
13:09 737.60 738.30 737.60 738.00 0.1K
13:10 737.55 737.55 737.45 737.45 0.6K
13:11 737.30 737.65 736.60 736.60 0.1K
13:12 736.65 737.90 736.65 737.85 0.2K
13:13 737.75 737.75 737.50 737.50 0.1K
13:14 737.55 737.70 737.55 737.70 0.0K
13:15 738.15 738.15 736.90 737.10 0.8K
13:16 737.05 738.00 737.05 737.90 0.1K
13:17 736.55 737.30 736.55 737.30 0.0K
13:18 737.45 737.45 737.30 737.30 0.0K
13:19 737.40 737.50 737.40 737.50 0.0K
13:20 737.50 737.55 737.00 737.00 0.0K
13:21 737.00 737.00 737.00 737.00 0.0K
13:22 737.00 738.30 737.00 738.30 0.3K
13:23 737.75 738.45 737.75 738.45 0.0K
13:24 738.10 738.75 738.05 738.05 0.2K
13:25 737.65 737.65 737.65 737.65 0.0K
13:26 738.00 738.00 737.80 737.85 0.0K
13:27 738.05 738.05 738.05 738.05 0.0K
13:28 738.20 738.20 738.20 738.20 0.0K
13:29 738.00 738.00 737.60 737.60 0.0K
13:30 738.05 738.35 738.05 738.35 0.5K
13:31 737.70 740.00 737.05 740.00 2.6K
13:32 740.15 740.30 740.00 740.30 2.2K
13:33 740.30 740.30 739.30 739.65 0.5K
13:34 739.75 739.75 739.75 739.75 0.0K
13:35 739.65 739.65 738.60 738.60 0.0K
13:36 739.25 739.25 739.25 739.25 0.0K
13:37 739.00 739.00 738.90 738.90 0.0K
13:38 738.85 738.90 737.90 737.90 0.0K
13:39 738.65 738.65 738.65 738.65 0.0K
13:40 738.70 738.75 738.70 738.75 0.0K
13:41 738.95 738.95 738.85 738.85 0.0K
13:42 738.70 738.70 738.70 738.70 0.0K
13:43 738.70 738.70 738.00 738.00 0.0K
13:44 738.05 738.55 737.70 738.15 0.1K
13:45 738.50 738.80 738.45 738.80 0.0K
13:46 738.50 739.40 738.05 738.85 0.3K
13:47 738.90 739.20 738.90 739.20 0.1K
13:48 738.65 739.40 738.65 739.40 0.0K
13:49 739.40 739.40 738.50 738.90 0.1K
13:50 738.85 738.90 738.05 738.85 0.1K
13:51 738.90 739.50 738.90 739.50 0.1K
13:52 739.45 739.45 739.30 739.35 0.1K
13:53 739.25 739.25 738.35 738.35 0.1K
13:54 738.10 739.20 738.10 739.20 0.4K
13:55 739.20 739.95 739.20 739.95 0.2K
13:56 739.90 739.90 739.00 739.40 0.1K
13:57 739.45 739.45 739.30 739.30 0.0K
13:58 739.45 739.50 739.25 739.30 0.0K
13:59 738.90 739.10 738.45 739.10 0.0K
14:00 739.05 739.10 739.05 739.10 0.0K
14:01 739.10 739.40 739.10 739.35 0.0K
14:02 739.40 739.40 739.30 739.30 0.0K
14:03 739.15 739.15 738.60 738.85 0.1K
14:04 738.90 738.95 738.90 738.90 0.0K
14:05 738.90 739.05 738.90 739.00 0.0K
14:06 739.00 739.45 739.00 739.45 0.0K
14:07 739.50 739.50 738.55 739.20 0.0K
14:08 739.20 739.55 738.90 738.90 0.1K
14:09 739.30 739.30 738.50 738.95 0.1K
14:10 739.00 739.00 739.00 739.00 0.0K
14:11 739.00 739.00 738.95 739.00 0.0K
14:12 739.00 739.00 739.00 739.00 0.0K
14:13 739.00 739.00 738.80 738.80 0.1K
14:14 738.80 738.80 738.25 738.45 0.0K
14:15 738.60 738.60 738.45 738.45 0.0K
14:16 738.10 738.65 738.05 738.65 0.1K
14:17 738.70 738.70 738.00 738.00 0.1K
14:18 738.55 738.55 737.90 737.90 0.0K
14:19 738.00 738.00 738.00 738.00 0.0K
14:20 738.00 738.25 738.00 738.25 0.0K
14:21 738.45 739.00 738.45 738.85 1.7K
14:22 739.30 740.00 739.30 740.00 0.1K
14:23 739.65 739.95 739.65 739.95 0.0K
14:24 740.00 740.00 739.25 739.25 0.0K
14:25 739.35 739.35 739.35 739.35 0.0K
14:26 739.40 739.40 739.40 739.40 0.0K
14:27 739.35 739.50 739.35 739.50 0.0K
14:28 739.55 739.55 738.65 738.65 0.0K
14:29 737.65 739.05 737.65 739.05 0.5K
14:30 739.30 739.45 738.80 738.80 0.1K
14:31 739.25 739.25 739.10 739.10 0.0K
14:32 739.35 739.35 739.35 739.35 0.0K
14:33 739.00 739.00 739.00 739.00 0.0K
14:34 739.35 739.35 739.35 739.35 0.0K
14:35 738.80 738.80 738.65 738.80 0.2K
14:38 738.50 738.50 737.95 737.95 0.1K
14:39 737.65 738.75 737.65 737.90 0.1K
14:40 737.90 737.90 737.65 737.65 0.0K
14:41 736.65 737.60 736.30 737.60 2.9K
14:42 738.00 738.25 738.00 738.15 0.0K
14:46 737.80 738.10 737.80 738.10 0.0K
14:47 738.30 738.30 738.30 738.30 0.1K
14:49 737.55 737.75 737.50 737.50 0.2K
14:50 737.70 737.70 737.70 737.70 0.0K
14:51 737.70 737.70 737.70 737.70 0.0K
14:53 737.70 737.70 736.90 736.90 0.2K
14:54 736.90 736.90 736.80 736.85 0.0K
14:55 736.75 737.05 736.75 736.85 0.1K
14:56 736.80 736.80 736.00 736.80 0.1K
14:57 736.85 736.85 736.80 736.85 0.1K
14:58 736.85 737.15 736.15 737.00 0.2K
14:59 737.00 737.00 736.90 736.90 0.1K
15:00 736.70 736.70 736.15 736.55 0.2K
15:01 736.55 736.55 735.35 735.35 2.3K
15:02 734.60 735.15 734.60 735.10 0.3K
15:03 735.00 735.00 734.95 734.95 0.0K
15:04 734.90 734.90 734.15 734.15 0.0K
15:05 734.00 734.40 734.00 734.40 0.0K
15:06 734.70 734.70 734.45 734.70 0.4K
15:07 734.70 734.70 733.90 733.90 0.2K
15:08 733.15 733.80 733.05 733.05 0.7K
15:09 732.75 733.20 730.55 731.40 3.2K
15:10 732.30 732.35 731.10 731.10 0.2K
15:11 731.65 732.00 730.55 730.55 0.8K
15:12 731.30 731.75 730.65 731.10 0.9K
15:13 731.10 731.55 730.15 731.55 0.7K
15:14 731.70 732.05 731.70 732.05 0.0K
15:15 731.60 732.05 730.25 730.80 3.5K
15:16 731.70 731.70 730.00 731.00 1.2K
15:17 731.45 731.45 730.00 730.00 0.3K
15:18 730.45 731.45 730.45 730.95 0.8K
15:19 731.50 731.80 731.25 731.60 0.1K
15:20 731.60 731.75 730.00 731.50 0.8K
15:21 732.00 732.30 731.70 732.00 0.6K
15:22 731.15 732.40 731.15 732.40 0.5K
15:23 732.60 732.75 732.00 732.00 0.4K
15:24 732.25 732.25 731.30 731.30 0.7K
15:25 731.30 732.00 731.00 731.30 1.2K
15:26 731.30 731.30 731.00 731.10 0.5K
15:27 731.10 731.10 730.10 730.80 0.9K
15:28 730.00 733.70 730.00 733.40 5.2K
15:29 733.40 738.10 731.70 731.70 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음