Intellect Design Arena Ltd (INEE)

INEE
🏛️ 인도 →
986.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 919.20 929.20 919.20 928.90 24.9K
09:16 933.75 942.15 933.75 937.00 50.0K
09:17 937.20 940.95 936.30 936.85 49.9K
09:18 932.85 943.30 932.30 943.05 64.7K
09:19 943.50 953.10 942.65 950.75 110.8K
09:20 948.75 967.70 948.75 961.55 173.6K
09:21 963.15 972.35 961.10 968.65 166.8K
09:22 968.60 972.75 966.80 969.00 129.4K
09:23 969.10 970.00 964.15 965.05 78.2K
09:24 968.00 968.70 965.05 968.70 63.5K
09:25 971.75 982.95 971.45 981.50 241.3K
09:26 981.00 989.65 976.05 987.05 266.0K
09:27 987.90 996.25 986.70 995.20 245.2K
09:28 994.60 994.60 988.75 992.15 169.1K
09:29 992.35 997.15 990.50 997.00 187.4K
09:30 996.55 997.55 990.00 990.15 146.4K
09:31 990.55 994.70 989.25 993.05 108.5K
09:32 992.00 992.00 988.20 988.45 85.9K
09:33 987.20 1,003.50 987.20 1,002.70 239.5K
09:34 1,004.85 1,004.85 1,001.50 1,004.65 221.2K
09:35 1,004.75 1,008.00 1,000.00 1,006.20 182.1K
09:36 1,007.90 1,008.00 1,004.55 1,004.85 189.1K
09:37 1,004.15 1,010.05 1,002.05 1,006.95 189.7K
09:38 1,006.70 1,007.80 1,002.85 1,003.55 102.8K
09:39 1,003.00 1,009.05 1,002.00 1,003.00 83.5K
09:40 1,004.20 1,006.50 999.45 999.45 107.7K
09:41 1,000.25 1,000.25 995.00 998.95 234.1K
09:42 997.90 997.95 992.90 994.50 141.1K
09:43 994.35 996.85 994.00 995.50 90.2K
09:44 992.50 993.80 990.60 993.80 99.2K
09:45 995.80 1,002.00 993.85 1,000.60 160.0K
09:46 998.90 1,009.00 998.90 1,009.00 213.7K
09:47 1,008.00 1,016.75 1,005.60 1,014.70 310.4K
09:48 1,014.00 1,018.60 1,014.00 1,015.25 273.6K
09:49 1,012.95 1,015.00 1,011.00 1,012.85 144.5K
09:50 1,013.50 1,014.25 1,010.45 1,014.25 75.9K
09:51 1,013.80 1,022.80 1,013.80 1,017.55 264.9K
09:52 1,017.90 1,019.00 1,016.40 1,017.10 82.1K
09:53 1,017.60 1,021.00 1,017.40 1,020.95 110.5K
09:54 1,020.30 1,020.30 1,012.85 1,013.60 158.9K
09:55 1,013.75 1,014.20 1,010.15 1,013.05 110.9K
09:56 1,013.55 1,017.80 1,013.40 1,015.10 79.4K
09:57 1,015.00 1,016.85 1,013.00 1,013.25 58.0K
09:58 1,013.05 1,013.45 1,010.00 1,010.50 93.2K
09:59 1,010.50 1,013.00 1,007.25 1,013.00 123.7K
10:00 1,013.05 1,013.05 1,007.35 1,007.35 67.7K
10:01 1,007.10 1,012.35 1,007.10 1,012.35 57.1K
10:02 1,012.05 1,018.55 1,012.05 1,018.55 82.0K
10:03 1,017.30 1,017.60 1,012.00 1,012.00 97.8K
10:04 1,011.00 1,011.40 1,006.20 1,006.20 124.2K
10:05 1,006.00 1,010.40 1,005.30 1,008.55 75.1K
10:06 1,009.00 1,009.40 1,008.10 1,009.25 30.9K
10:07 1,009.30 1,009.30 1,002.05 1,002.45 139.5K
10:08 1,002.25 1,005.85 1,002.25 1,004.40 56.8K
10:09 1,003.75 1,009.50 1,003.50 1,008.75 54.8K
10:10 1,008.30 1,010.00 1,008.30 1,008.40 52.4K
10:11 1,008.95 1,013.60 1,008.95 1,013.00 80.4K
10:12 1,014.00 1,017.00 1,013.30 1,015.75 115.8K
10:13 1,015.85 1,021.00 1,015.85 1,019.45 175.4K
10:14 1,019.35 1,020.30 1,016.15 1,017.85 84.0K
10:15 1,017.00 1,017.00 1,012.40 1,013.95 82.5K
10:16 1,014.00 1,016.25 1,014.00 1,015.20 28.7K
10:17 1,015.00 1,019.00 1,014.20 1,018.05 52.2K
10:18 1,018.00 1,021.85 1,016.35 1,018.25 118.1K
10:19 1,018.20 1,019.55 1,016.35 1,017.30 49.8K
10:20 1,017.00 1,021.15 1,017.00 1,017.90 86.8K
10:21 1,017.35 1,018.40 1,014.50 1,015.25 67.9K
10:22 1,015.05 1,018.55 1,014.00 1,018.55 58.3K
10:23 1,017.65 1,025.00 1,017.45 1,022.90 187.7K
10:24 1,022.20 1,022.95 1,019.50 1,019.50 89.9K
10:25 1,018.80 1,021.80 1,018.15 1,019.25 47.9K
10:26 1,018.90 1,020.00 1,017.80 1,019.90 49.0K
10:27 1,020.80 1,021.35 1,018.00 1,018.30 38.5K
10:28 1,018.25 1,018.25 1,015.80 1,016.20 65.0K
10:29 1,016.15 1,016.80 1,011.35 1,013.00 114.4K
10:30 1,013.15 1,013.15 1,011.00 1,012.10 61.0K
10:31 1,012.80 1,017.00 1,012.80 1,016.50 56.7K
10:32 1,016.00 1,019.65 1,015.95 1,017.90 72.1K
10:33 1,017.90 1,018.00 1,016.00 1,017.10 26.3K
10:34 1,017.90 1,017.90 1,016.10 1,017.80 16.3K
10:35 1,017.25 1,017.25 1,013.05 1,013.05 40.4K
10:36 1,013.70 1,017.50 1,013.20 1,016.90 40.6K
10:37 1,016.40 1,018.00 1,015.35 1,018.00 30.2K
10:38 1,017.40 1,017.90 1,014.80 1,015.00 38.4K
10:39 1,013.80 1,014.85 1,012.05 1,013.00 48.8K
10:40 1,013.00 1,014.40 1,013.00 1,013.40 23.6K
10:41 1,012.80 1,012.80 1,008.05 1,008.95 114.9K
10:42 1,009.00 1,012.80 1,008.60 1,011.20 45.5K
10:43 1,011.05 1,011.35 1,009.25 1,011.00 24.1K
10:44 1,011.15 1,012.00 1,010.75 1,010.90 15.2K
10:45 1,010.20 1,010.25 1,008.00 1,009.00 48.6K
10:46 1,009.05 1,009.95 1,008.00 1,008.65 31.6K
10:47 1,008.30 1,009.35 1,004.00 1,004.00 74.9K
10:48 1,003.00 1,008.35 1,003.00 1,007.70 72.2K
10:49 1,008.40 1,009.75 1,007.00 1,007.80 34.0K
10:50 1,006.75 1,008.55 1,004.10 1,008.30 52.8K
10:51 1,008.65 1,014.05 1,008.65 1,013.85 76.7K
10:52 1,013.65 1,013.90 1,009.55 1,012.55 34.6K
10:53 1,011.85 1,013.20 1,011.15 1,011.20 17.1K
10:54 1,010.80 1,012.20 1,010.40 1,010.90 17.1K
10:55 1,011.30 1,015.85 1,011.00 1,015.35 75.5K
10:56 1,015.80 1,015.80 1,013.10 1,013.40 24.5K
10:57 1,014.75 1,014.95 1,013.00 1,013.45 19.3K
10:58 1,014.50 1,017.90 1,014.00 1,016.40 48.3K
10:59 1,016.10 1,016.70 1,015.00 1,015.60 18.1K
11:00 1,015.95 1,018.95 1,015.00 1,018.65 58.6K
11:01 1,018.50 1,020.15 1,017.00 1,020.00 75.5K
11:02 1,018.80 1,018.80 1,016.35 1,017.55 41.7K
11:03 1,017.85 1,018.30 1,013.50 1,014.00 53.8K
11:04 1,014.85 1,014.95 1,013.25 1,013.25 17.6K
11:05 1,013.90 1,013.90 1,011.60 1,012.00 37.6K
11:06 1,012.00 1,012.50 1,011.80 1,011.80 26.5K
11:07 1,011.80 1,012.30 1,010.05 1,012.25 40.2K
11:08 1,011.60 1,014.70 1,011.60 1,014.00 16.2K
11:09 1,014.00 1,016.70 1,014.00 1,016.25 25.0K
11:10 1,016.00 1,016.50 1,015.00 1,016.50 20.8K
11:11 1,015.95 1,016.25 1,013.35 1,015.00 20.5K
11:12 1,014.35 1,014.95 1,014.00 1,014.70 12.7K
11:13 1,014.65 1,017.75 1,013.20 1,017.75 30.4K
11:14 1,016.90 1,020.00 1,016.60 1,019.30 60.9K
11:15 1,019.25 1,019.80 1,017.60 1,019.80 53.8K
11:16 1,018.75 1,028.00 1,018.65 1,028.00 255.2K
11:17 1,027.20 1,033.90 1,027.20 1,033.25 294.2K
11:18 1,032.30 1,032.30 1,027.00 1,028.75 141.5K
11:19 1,029.70 1,029.80 1,027.10 1,027.15 69.5K
11:20 1,027.35 1,032.80 1,025.25 1,032.80 114.8K
11:21 1,031.90 1,035.00 1,031.90 1,032.00 168.7K
11:22 1,032.00 1,034.50 1,031.00 1,032.00 82.3K
11:23 1,033.20 1,033.95 1,032.10 1,033.60 85.0K
11:24 1,033.45 1,038.00 1,033.05 1,034.65 171.9K
11:25 1,034.65 1,034.95 1,030.00 1,031.15 85.0K
11:26 1,031.75 1,032.50 1,030.05 1,031.00 40.6K
11:27 1,030.00 1,031.00 1,028.35 1,029.75 76.0K
11:28 1,035.00 1,035.00 1,031.40 1,032.00 83.0K
11:29 1,031.85 1,032.80 1,031.00 1,032.30 28.0K
11:30 1,032.00 1,032.00 1,027.30 1,028.00 58.4K
11:31 1,028.00 1,028.10 1,025.50 1,028.00 76.0K
11:32 1,027.00 1,029.60 1,027.00 1,029.00 31.4K
11:33 1,029.50 1,029.75 1,028.75 1,028.75 26.6K
11:34 1,028.85 1,032.00 1,028.30 1,030.40 39.2K
11:35 1,030.15 1,031.85 1,027.70 1,028.10 36.0K
11:36 1,028.50 1,028.50 1,025.30 1,025.30 52.8K
11:37 1,025.15 1,031.00 1,025.15 1,030.50 64.4K
11:38 1,030.50 1,036.45 1,030.50 1,036.45 108.3K
11:39 1,037.00 1,037.00 1,034.50 1,036.40 110.7K
11:40 1,036.00 1,036.85 1,033.05 1,034.50 57.4K
11:41 1,034.80 1,034.80 1,031.20 1,031.50 54.5K
11:42 1,031.00 1,031.95 1,028.55 1,028.55 40.3K
11:43 1,028.90 1,030.40 1,028.50 1,028.65 38.7K
11:44 1,029.00 1,029.00 1,027.00 1,028.30 48.6K
11:45 1,030.00 1,030.00 1,027.35 1,029.35 43.1K
11:46 1,028.70 1,031.45 1,026.05 1,031.45 74.8K
11:47 1,031.80 1,033.20 1,030.50 1,032.65 40.4K
11:48 1,031.80 1,031.80 1,028.00 1,029.60 33.5K
11:49 1,029.35 1,029.35 1,027.00 1,027.00 26.6K
11:50 1,027.40 1,027.90 1,025.25 1,027.10 84.7K
11:51 1,028.65 1,031.35 1,028.65 1,030.00 40.8K
11:52 1,029.95 1,031.95 1,029.50 1,031.70 35.1K
11:53 1,030.50 1,031.90 1,030.50 1,031.70 15.1K
11:54 1,031.70 1,031.70 1,029.50 1,029.50 22.4K
11:55 1,029.50 1,030.20 1,028.25 1,029.10 18.2K
11:56 1,028.45 1,034.05 1,028.45 1,032.35 74.9K
11:57 1,032.85 1,032.90 1,030.80 1,030.95 24.1K
11:58 1,030.15 1,031.35 1,029.85 1,031.25 24.4K
11:59 1,031.00 1,031.10 1,028.60 1,028.60 33.5K
12:00 1,029.30 1,030.95 1,028.30 1,030.55 17.4K
12:01 1,031.00 1,032.55 1,030.60 1,031.00 33.7K
12:02 1,031.40 1,031.65 1,030.00 1,030.15 19.9K
12:03 1,030.25 1,030.25 1,027.80 1,028.60 34.0K
12:04 1,028.70 1,030.00 1,028.45 1,030.00 10.9K
12:05 1,030.00 1,030.40 1,028.00 1,028.00 19.3K
12:06 1,028.20 1,028.45 1,027.25 1,027.25 28.1K
12:07 1,027.60 1,028.50 1,026.55 1,028.00 30.8K
12:08 1,027.60 1,028.20 1,027.00 1,027.00 12.5K
12:09 1,027.60 1,029.90 1,027.00 1,029.55 15.4K
12:10 1,029.55 1,029.55 1,027.25 1,027.50 12.4K
12:11 1,027.55 1,027.80 1,027.00 1,027.80 17.9K
12:12 1,027.75 1,029.75 1,027.40 1,029.45 19.2K
12:13 1,029.45 1,029.45 1,028.10 1,028.10 10.7K
12:14 1,027.05 1,027.05 1,026.00 1,026.00 37.6K
12:15 1,026.00 1,026.85 1,025.00 1,025.00 50.1K
12:16 1,025.10 1,025.50 1,016.05 1,017.05 234.1K
12:17 1,017.35 1,021.35 1,017.15 1,021.35 72.1K
12:18 1,020.95 1,023.70 1,020.15 1,020.45 81.4K
12:19 1,020.80 1,021.35 1,018.90 1,019.90 30.6K
12:20 1,019.25 1,022.00 1,019.10 1,021.00 31.2K
12:21 1,020.85 1,023.50 1,020.85 1,023.25 32.9K
12:22 1,023.45 1,023.50 1,021.80 1,023.40 19.1K
12:23 1,023.00 1,028.00 1,023.00 1,026.60 53.9K
12:24 1,026.10 1,026.10 1,023.25 1,023.95 28.3K
12:25 1,023.70 1,023.70 1,020.00 1,020.00 34.9K
12:26 1,020.30 1,022.90 1,020.10 1,022.75 22.6K
12:27 1,022.00 1,024.00 1,022.00 1,022.25 15.0K
12:28 1,022.20 1,024.00 1,021.20 1,023.55 17.5K
12:29 1,023.55 1,026.75 1,022.25 1,025.20 27.3K
12:30 1,025.10 1,027.90 1,025.10 1,027.15 30.1K
12:31 1,027.00 1,028.00 1,025.75 1,028.00 34.3K
12:32 1,027.75 1,027.75 1,024.45 1,024.55 25.5K
12:33 1,023.65 1,024.95 1,023.55 1,024.00 24.3K
12:34 1,024.25 1,024.25 1,023.40 1,023.95 6.9K
12:35 1,024.00 1,024.00 1,020.90 1,021.70 31.1K
12:36 1,022.00 1,022.00 1,017.05 1,017.65 72.6K
12:37 1,017.15 1,019.85 1,017.15 1,019.10 25.1K
12:38 1,019.70 1,019.90 1,019.00 1,019.00 10.1K
12:39 1,019.00 1,019.00 1,008.40 1,008.65 169.0K
12:40 1,009.55 1,013.00 1,009.00 1,013.00 84.3K
12:41 1,013.00 1,013.30 1,010.60 1,013.00 71.4K
12:42 1,013.80 1,015.35 1,013.80 1,014.85 35.1K
12:43 1,016.20 1,018.25 1,016.15 1,017.00 37.2K
12:44 1,016.50 1,016.80 1,014.10 1,015.65 19.6K
12:45 1,015.60 1,018.45 1,015.35 1,018.45 20.2K
12:46 1,018.90 1,021.20 1,017.50 1,020.00 46.8K
12:47 1,020.25 1,020.50 1,015.40 1,016.10 44.1K
12:48 1,016.20 1,016.20 1,011.55 1,014.85 52.0K
12:49 1,015.25 1,017.00 1,014.75 1,016.75 14.8K
12:50 1,016.90 1,017.70 1,015.05 1,016.95 16.8K
12:51 1,017.00 1,017.00 1,016.25 1,016.65 14.5K
12:52 1,015.80 1,018.95 1,015.25 1,018.95 26.3K
12:53 1,018.50 1,019.00 1,017.30 1,018.35 17.9K
12:54 1,019.50 1,019.90 1,018.10 1,018.80 22.8K
12:55 1,018.20 1,023.80 1,018.20 1,020.60 85.2K
12:56 1,021.00 1,021.00 1,018.35 1,019.00 32.7K
12:57 1,019.05 1,019.45 1,018.50 1,019.00 12.5K
12:58 1,017.85 1,017.85 1,013.05 1,014.50 74.1K
12:59 1,014.45 1,016.85 1,014.45 1,014.50 14.5K
13:00 1,014.10 1,016.60 1,014.10 1,015.35 15.9K
13:01 1,017.25 1,017.25 1,015.05 1,016.10 12.5K
13:02 1,015.70 1,017.55 1,015.25 1,016.85 13.8K
13:03 1,017.00 1,017.45 1,015.35 1,015.85 10.9K
13:04 1,015.70 1,016.00 1,012.55 1,013.85 36.4K
13:05 1,014.00 1,014.40 1,012.60 1,012.60 23.5K
13:06 1,013.00 1,019.45 1,013.00 1,018.05 43.4K
13:07 1,018.05 1,019.50 1,017.05 1,018.40 28.1K
13:08 1,018.30 1,019.00 1,017.50 1,017.90 12.0K
13:09 1,018.00 1,018.00 1,016.55 1,017.65 12.4K
13:10 1,017.85 1,018.00 1,017.00 1,017.00 5.5K
13:11 1,016.05 1,016.40 1,014.35 1,015.65 17.6K
13:12 1,016.30 1,018.30 1,015.55 1,017.55 10.5K
13:13 1,017.95 1,018.20 1,017.00 1,017.80 13.1K
13:14 1,017.85 1,021.90 1,017.20 1,021.90 56.5K
13:15 1,021.15 1,021.45 1,018.60 1,021.00 45.5K
13:16 1,021.65 1,022.55 1,020.30 1,021.60 43.4K
13:17 1,021.25 1,026.00 1,021.25 1,026.00 63.1K
13:18 1,026.00 1,033.05 1,024.45 1,031.00 182.9K
13:19 1,030.90 1,030.90 1,026.55 1,026.55 66.1K
13:20 1,027.20 1,029.20 1,027.00 1,028.95 62.1K
13:21 1,030.10 1,031.65 1,028.35 1,031.65 59.0K
13:22 1,031.65 1,032.30 1,030.20 1,030.75 80.7K
13:23 1,031.15 1,040.20 1,031.15 1,037.65 348.8K
13:24 1,038.25 1,038.30 1,036.00 1,036.45 89.3K
13:25 1,035.80 1,035.90 1,031.60 1,033.00 133.1K
13:26 1,032.75 1,034.25 1,029.10 1,030.00 82.6K
13:27 1,029.55 1,031.10 1,029.25 1,031.00 27.6K
13:28 1,030.45 1,034.65 1,030.45 1,033.65 33.6K
13:29 1,033.20 1,033.40 1,031.60 1,031.85 19.3K
13:30 1,031.50 1,031.80 1,028.10 1,028.20 65.4K
13:31 1,028.95 1,029.75 1,025.45 1,025.45 59.4K
13:32 1,024.55 1,030.80 1,024.55 1,030.60 76.6K
13:33 1,031.50 1,032.95 1,029.85 1,031.00 44.1K
13:34 1,030.95 1,030.95 1,025.95 1,026.80 47.7K
13:35 1,026.60 1,029.00 1,026.35 1,027.90 50.6K
13:36 1,028.00 1,028.80 1,027.00 1,028.20 51.8K
13:37 1,027.45 1,030.25 1,026.85 1,030.25 38.7K
13:38 1,029.80 1,031.25 1,028.65 1,030.50 35.9K
13:39 1,030.60 1,033.00 1,030.15 1,033.00 45.1K
13:40 1,032.40 1,032.40 1,031.00 1,032.00 31.6K
13:41 1,032.15 1,035.75 1,032.15 1,033.65 77.6K
13:42 1,033.85 1,034.70 1,032.25 1,033.00 33.4K
13:43 1,032.95 1,034.00 1,032.40 1,034.00 17.6K
13:44 1,033.20 1,033.75 1,029.00 1,029.70 36.5K
13:45 1,029.15 1,030.35 1,029.00 1,029.95 30.4K
13:46 1,029.95 1,030.95 1,029.00 1,030.25 18.2K
13:47 1,030.20 1,031.95 1,030.15 1,030.40 15.4K
13:48 1,031.15 1,031.75 1,030.35 1,031.00 11.6K
13:49 1,031.30 1,033.35 1,030.50 1,032.95 24.9K
13:50 1,032.95 1,033.00 1,031.50 1,033.00 25.1K
13:51 1,032.55 1,035.50 1,031.90 1,035.30 62.1K
13:52 1,035.00 1,035.30 1,032.50 1,034.00 39.7K
13:53 1,033.25 1,033.90 1,032.15 1,032.85 16.8K
13:54 1,032.90 1,032.90 1,031.00 1,031.40 26.5K
13:55 1,031.70 1,032.15 1,031.30 1,031.90 9.1K
13:56 1,031.50 1,032.00 1,029.15 1,030.15 37.2K
13:57 1,030.25 1,032.55 1,030.25 1,032.55 24.2K
13:58 1,031.55 1,032.25 1,031.20 1,031.50 9.9K
13:59 1,031.50 1,032.00 1,031.00 1,031.00 14.4K
14:00 1,030.50 1,033.95 1,030.50 1,033.00 28.5K
14:01 1,033.00 1,035.50 1,033.00 1,035.50 34.1K
14:02 1,035.45 1,038.00 1,035.25 1,036.90 89.8K
14:03 1,037.20 1,037.30 1,035.25 1,036.05 34.2K
14:04 1,036.75 1,038.40 1,036.75 1,037.00 76.7K
14:05 1,037.30 1,043.40 1,037.00 1,040.90 207.0K
14:06 1,040.55 1,042.15 1,038.75 1,040.00 103.0K
14:07 1,040.25 1,040.25 1,038.60 1,039.00 55.0K
14:08 1,040.90 1,041.90 1,038.50 1,039.00 57.8K
14:09 1,038.60 1,039.80 1,038.10 1,038.25 31.6K
14:10 1,038.20 1,038.20 1,032.15 1,036.00 141.8K
14:11 1,036.00 1,037.20 1,036.00 1,036.00 21.9K
14:12 1,036.40 1,036.75 1,035.00 1,036.00 44.1K
14:13 1,035.95 1,036.35 1,035.50 1,036.25 15.3K
14:14 1,036.00 1,036.25 1,034.65 1,035.55 41.9K
14:15 1,035.60 1,035.60 1,027.25 1,027.25 114.3K
14:16 1,027.45 1,029.80 1,027.20 1,028.90 102.7K
14:17 1,028.65 1,031.45 1,028.20 1,031.20 50.2K
14:18 1,031.95 1,033.50 1,031.60 1,032.55 40.6K
14:19 1,032.60 1,032.60 1,028.15 1,029.30 47.6K
14:20 1,029.80 1,030.60 1,025.85 1,025.85 55.0K
14:21 1,026.80 1,026.80 1,016.35 1,019.75 236.2K
14:22 1,020.50 1,023.35 1,019.00 1,023.00 103.8K
14:23 1,023.00 1,024.90 1,021.20 1,021.20 48.4K
14:24 1,020.75 1,020.80 1,018.00 1,019.35 77.2K
14:25 1,018.40 1,023.00 1,018.40 1,022.90 46.2K
14:26 1,023.75 1,024.15 1,021.90 1,023.00 41.7K
14:27 1,022.50 1,029.25 1,022.50 1,028.00 85.4K
14:28 1,027.70 1,031.85 1,027.70 1,029.00 98.0K
14:29 1,029.00 1,030.00 1,027.25 1,027.30 33.9K
14:30 1,028.50 1,031.00 1,028.50 1,030.00 38.8K
14:31 1,029.20 1,030.00 1,028.25 1,029.25 17.7K
14:32 1,029.80 1,029.80 1,027.00 1,027.20 30.4K
14:33 1,027.65 1,030.45 1,027.05 1,030.40 30.4K
14:34 1,030.00 1,033.00 1,029.35 1,032.00 48.6K
14:35 1,032.80 1,032.80 1,027.65 1,028.05 45.0K
14:36 1,028.55 1,029.35 1,027.00 1,027.65 25.2K
14:37 1,028.15 1,028.15 1,022.70 1,025.80 72.5K
14:38 1,026.00 1,027.65 1,026.00 1,026.00 18.1K
14:39 1,026.60 1,028.00 1,026.20 1,026.20 25.9K
14:40 1,027.35 1,028.15 1,026.55 1,026.70 21.9K
14:41 1,027.45 1,032.65 1,026.50 1,031.40 58.9K
14:42 1,031.40 1,031.40 1,029.05 1,029.05 24.2K
14:43 1,029.50 1,030.00 1,028.95 1,030.00 14.5K
14:44 1,030.00 1,031.40 1,030.00 1,030.85 29.5K
14:45 1,030.00 1,035.00 1,030.00 1,033.60 109.5K
14:46 1,033.90 1,037.90 1,033.10 1,037.65 81.8K
14:47 1,037.00 1,037.00 1,033.70 1,034.55 64.8K
14:48 1,034.55 1,035.00 1,031.00 1,032.00 53.6K
14:49 1,031.55 1,032.65 1,027.20 1,027.20 62.1K
14:50 1,028.00 1,028.95 1,025.55 1,028.35 87.4K
14:51 1,027.30 1,028.50 1,026.35 1,027.75 37.0K
14:52 1,028.95 1,030.25 1,028.10 1,029.90 29.8K
14:53 1,030.85 1,030.85 1,028.70 1,028.70 20.0K
14:54 1,028.00 1,030.95 1,028.00 1,030.65 23.9K
14:55 1,030.00 1,036.10 1,030.00 1,035.10 90.7K
14:56 1,035.00 1,035.00 1,031.45 1,032.00 52.7K
14:57 1,032.00 1,032.95 1,032.00 1,032.00 16.8K
14:58 1,032.40 1,032.40 1,028.55 1,029.55 44.3K
14:59 1,029.95 1,032.30 1,029.95 1,031.10 32.6K
15:00 1,031.85 1,034.60 1,030.75 1,033.30 45.5K
15:01 1,033.15 1,034.50 1,033.15 1,033.65 38.3K
15:02 1,034.00 1,047.30 1,034.00 1,047.30 248.8K
15:03 1,046.50 1,057.90 1,046.00 1,053.60 601.8K
15:04 1,050.00 1,076.30 1,050.00 1,066.95 821.2K
15:05 1,065.65 1,066.25 1,058.05 1,058.05 254.9K
15:06 1,061.00 1,067.95 1,061.00 1,063.00 136.1K
15:07 1,062.55 1,068.00 1,062.55 1,065.00 122.0K
15:08 1,064.90 1,066.00 1,051.95 1,054.00 172.1K
15:09 1,053.70 1,061.25 1,053.70 1,059.00 102.4K
15:10 1,059.00 1,059.00 1,046.50 1,052.25 211.3K
15:11 1,050.45 1,052.85 1,047.30 1,050.55 85.7K
15:12 1,049.55 1,049.55 1,036.90 1,040.95 191.7K
15:13 1,042.80 1,046.20 1,041.25 1,042.60 68.7K
15:14 1,043.00 1,050.55 1,043.00 1,049.05 107.5K
15:15 1,048.65 1,054.20 1,046.10 1,046.10 103.6K
15:16 1,045.05 1,047.45 1,039.15 1,045.90 97.5K
15:17 1,046.85 1,046.85 1,043.75 1,044.00 33.4K
15:18 1,044.55 1,059.95 1,044.45 1,053.90 324.9K
15:19 1,054.40 1,054.40 1,046.00 1,046.00 84.9K
15:20 1,045.40 1,054.45 1,043.75 1,044.95 218.2K
15:21 1,043.60 1,044.00 1,036.45 1,036.45 26.9K
15:22 1,037.00 1,039.50 1,035.70 1,035.70 15.7K
15:23 1,037.15 1,037.15 1,035.25 1,036.95 11.2K
15:24 1,037.00 1,037.00 1,019.00 1,022.05 90.4K
15:25 1,022.80 1,023.00 1,015.15 1,016.10 36.5K
15:26 1,016.20 1,018.00 1,012.65 1,013.20 25.3K
15:27 1,013.85 1,015.75 1,005.30 1,010.00 40.3K
15:28 1,009.45 1,018.80 1,009.45 1,015.50 31.6K
15:29 1,015.15 1,051.90 1,012.00 1,051.90 29.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음