Intellect Design Arena Ltd (INEE)

INEE
🏛️ 인도 →
986.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 1,028.60 1,028.60 1,007.15 1,024.00 211.4K
09:16 1,024.10 1,024.10 1,012.65 1,015.00 108.8K
09:17 1,013.50 1,021.20 1,013.50 1,019.60 97.8K
09:18 1,018.00 1,018.60 1,009.60 1,010.90 82.7K
09:19 1,007.00 1,012.75 1,006.70 1,007.50 67.7K
09:20 1,006.30 1,012.00 1,005.10 1,012.00 94.1K
09:21 1,012.05 1,015.70 1,010.45 1,013.65 74.6K
09:22 1,013.75 1,014.70 1,010.00 1,011.20 41.4K
09:23 1,010.55 1,013.75 1,010.55 1,013.75 25.8K
09:24 1,013.90 1,018.50 1,012.80 1,016.80 64.8K
09:25 1,016.55 1,027.55 1,016.55 1,026.05 140.1K
09:26 1,024.95 1,024.95 1,017.20 1,017.90 73.9K
09:27 1,018.15 1,020.60 1,016.20 1,017.15 36.0K
09:28 1,017.60 1,017.80 1,014.85 1,017.00 48.1K
09:29 1,016.95 1,021.40 1,016.95 1,020.75 34.6K
09:30 1,020.95 1,022.00 1,017.05 1,017.10 27.1K
09:31 1,018.15 1,019.45 1,017.05 1,017.50 20.2K
09:32 1,017.45 1,017.85 1,011.20 1,011.50 52.6K
09:33 1,010.95 1,013.40 1,010.95 1,013.25 29.5K
09:34 1,013.00 1,014.60 1,009.75 1,009.80 52.7K
09:35 1,010.10 1,012.65 1,009.35 1,012.25 25.3K
09:36 1,011.90 1,013.45 1,011.40 1,012.00 19.5K
09:37 1,012.70 1,014.50 1,011.55 1,012.85 17.5K
09:38 1,013.35 1,013.35 1,010.60 1,011.55 20.0K
09:39 1,010.95 1,011.80 1,010.05 1,011.00 13.3K
09:40 1,011.15 1,011.30 1,007.00 1,007.40 45.9K
09:41 1,007.35 1,009.10 1,007.05 1,007.05 30.1K
09:42 1,006.15 1,010.80 1,006.05 1,009.45 29.8K
09:43 1,009.30 1,012.50 1,008.00 1,012.50 19.3K
09:44 1,012.45 1,013.65 1,011.70 1,012.75 28.1K
09:45 1,012.30 1,013.65 1,008.10 1,009.40 28.6K
09:46 1,008.50 1,009.00 1,006.05 1,007.40 30.8K
09:47 1,007.00 1,008.95 1,007.00 1,008.65 15.9K
09:48 1,008.35 1,009.65 1,007.45 1,008.95 16.2K
09:49 1,008.75 1,009.00 1,007.00 1,007.55 8.3K
09:50 1,008.00 1,010.75 1,007.55 1,010.70 16.8K
09:51 1,010.50 1,012.35 1,009.30 1,010.50 26.6K
09:52 1,010.50 1,011.00 1,008.00 1,008.00 16.3K
09:53 1,008.10 1,009.00 1,007.35 1,007.35 10.6K
09:54 1,008.10 1,008.10 1,006.20 1,007.15 31.1K
09:55 1,007.30 1,007.30 1,006.55 1,006.55 6.2K
09:56 1,007.05 1,007.85 1,004.50 1,004.50 51.3K
09:57 1,004.20 1,004.80 996.65 996.65 80.8K
09:58 997.10 1,000.85 995.20 995.90 72.0K
09:59 998.25 999.00 996.00 999.00 44.9K
10:00 998.45 999.50 996.15 997.70 39.2K
10:01 997.45 997.45 992.10 992.95 46.9K
10:02 992.95 993.00 991.00 992.00 47.7K
10:03 991.30 992.50 988.70 989.45 86.3K
10:04 989.40 993.15 989.40 991.75 42.7K
10:05 992.50 992.50 988.00 988.00 37.0K
10:06 988.00 989.00 987.15 989.00 38.7K
10:07 988.50 990.75 986.00 990.40 65.5K
10:08 990.70 992.75 989.15 989.15 42.9K
10:09 989.80 992.50 987.10 992.00 47.6K
10:10 992.70 994.35 991.70 994.30 34.8K
10:11 994.10 998.75 993.55 997.30 59.0K
10:12 997.15 1,001.40 996.80 999.00 61.2K
10:13 998.15 998.70 995.45 995.70 23.9K
10:14 996.00 998.30 995.55 998.30 13.1K
10:15 999.35 1,000.40 997.95 997.95 27.9K
10:16 998.50 998.50 996.30 997.70 9.0K
10:17 998.20 998.20 993.05 993.15 17.7K
10:18 993.10 993.95 991.50 993.80 17.7K
10:19 994.15 994.55 993.45 993.70 7.5K
10:20 993.70 997.35 993.20 996.00 17.1K
10:21 995.70 996.80 995.60 995.70 7.2K
10:22 997.10 997.70 996.00 996.00 7.4K
10:23 995.90 999.25 995.75 998.05 13.2K
10:24 998.15 998.15 997.00 997.20 4.5K
10:25 997.65 997.70 995.70 996.00 6.1K
10:26 996.00 998.75 996.00 997.25 19.0K
10:27 996.75 1,001.65 996.75 999.95 22.6K
10:28 1,000.95 1,003.75 1,000.00 1,002.30 53.6K
10:29 1,002.30 1,003.75 999.25 1,000.00 26.9K
10:30 998.80 999.95 998.05 999.00 10.5K
10:31 999.00 1,003.05 998.55 1,001.00 18.2K
10:32 1,001.00 1,003.75 1,000.80 1,001.25 13.1K
10:33 1,001.70 1,002.10 1,000.20 1,000.20 12.2K
10:34 999.65 1,001.65 998.50 999.70 20.3K
10:35 1,001.85 1,003.95 1,001.50 1,002.00 16.9K
10:36 1,002.65 1,002.65 997.95 998.90 14.4K
10:37 998.35 999.50 996.45 997.15 10.6K
10:38 996.75 997.00 995.55 997.00 15.6K
10:39 997.20 997.60 996.00 996.70 12.1K
10:40 996.50 997.95 993.20 993.20 24.6K
10:41 994.00 995.85 993.50 995.85 12.5K
10:42 995.30 995.50 994.80 994.80 4.1K
10:43 995.45 998.60 994.45 998.60 11.9K
10:44 998.25 999.35 995.45 999.35 19.2K
10:45 996.85 997.65 996.50 996.55 8.8K
10:46 998.10 998.75 997.00 997.25 8.6K
10:47 997.25 997.25 995.55 996.00 8.9K
10:48 996.00 997.75 995.90 997.10 5.2K
10:49 996.95 998.00 996.55 997.10 3.1K
10:50 996.55 999.00 996.05 999.00 7.1K
10:51 999.00 999.00 997.40 999.00 11.5K
10:52 998.95 998.95 998.45 998.90 2.5K
10:53 998.80 1,000.35 998.40 1,000.10 12.8K
10:54 999.40 999.60 998.30 998.55 3.5K
10:55 998.55 999.90 998.45 999.15 4.1K
10:56 999.50 1,001.70 998.95 1,001.60 19.8K
10:57 1,000.85 1,001.10 1,000.10 1,000.25 6.5K
10:58 1,000.10 1,002.50 1,000.10 1,002.50 7.8K
10:59 1,002.50 1,002.75 999.50 1,000.50 10.7K
11:00 1,000.00 1,000.55 1,000.00 1,000.00 2.1K
11:01 1,000.40 1,000.40 998.60 998.70 7.9K
11:02 999.10 999.10 998.05 998.05 5.2K
11:03 997.70 1,000.80 997.20 1,000.80 10.5K
11:04 1,000.80 1,003.80 1,000.05 1,003.50 21.6K
11:05 1,003.00 1,003.00 1,000.55 1,001.00 8.3K
11:06 1,001.30 1,002.55 1,000.70 1,000.70 5.4K
11:07 1,001.25 1,001.50 1,000.35 1,001.05 1.0K
11:08 1,001.00 1,003.00 1,000.20 1,002.80 10.5K
11:09 1,002.90 1,009.30 1,002.90 1,009.25 57.0K
11:10 1,008.00 1,011.95 1,007.60 1,008.10 73.6K
11:11 1,007.45 1,008.50 1,006.80 1,007.55 21.3K
11:12 1,007.90 1,007.90 1,005.45 1,006.75 15.6K
11:13 1,006.80 1,007.95 1,005.45 1,007.35 12.7K
11:14 1,007.20 1,008.30 1,004.25 1,005.10 22.3K
11:15 1,005.20 1,006.00 1,003.15 1,005.00 10.1K
11:16 1,004.50 1,005.00 1,003.85 1,004.30 3.1K
11:17 1,004.25 1,006.00 1,004.05 1,005.15 8.6K
11:18 1,005.35 1,006.00 1,004.75 1,005.05 10.2K
11:19 1,005.00 1,006.85 1,005.00 1,006.25 4.1K
11:20 1,006.20 1,009.00 1,006.05 1,008.85 19.1K
11:21 1,008.20 1,012.00 1,008.20 1,011.15 30.5K
11:22 1,012.00 1,012.00 1,009.05 1,009.55 15.3K
11:23 1,009.50 1,010.55 1,009.45 1,010.00 14.6K
11:24 1,010.00 1,011.35 1,008.80 1,011.15 20.9K
11:25 1,014.80 1,014.80 1,012.10 1,014.65 43.6K
11:26 1,014.05 1,019.05 1,013.85 1,019.05 55.1K
11:27 1,022.40 1,023.45 1,017.65 1,017.65 77.6K
11:28 1,017.10 1,017.20 1,014.05 1,015.45 48.8K
11:29 1,014.75 1,015.00 1,012.75 1,013.20 21.5K
11:30 1,013.20 1,014.00 1,012.55 1,012.55 18.0K
11:31 1,010.65 1,012.10 1,009.70 1,010.60 30.0K
11:32 1,011.40 1,013.00 1,011.40 1,012.00 8.7K
11:33 1,012.05 1,013.95 1,012.00 1,013.25 16.7K
11:34 1,013.55 1,015.90 1,010.30 1,010.50 30.9K
11:35 1,010.90 1,011.55 1,010.20 1,010.65 10.4K
11:36 1,010.45 1,010.50 1,007.40 1,008.65 31.2K
11:37 1,007.55 1,008.05 1,006.00 1,006.95 18.5K
11:38 1,007.00 1,007.50 1,006.50 1,006.60 12.6K
11:39 1,005.40 1,006.30 1,003.85 1,004.95 27.6K
11:40 1,005.80 1,006.65 1,005.00 1,006.25 11.7K
11:41 1,006.30 1,007.80 1,005.15 1,007.80 8.4K
11:42 1,007.70 1,008.15 1,006.95 1,007.75 15.0K
11:43 1,007.75 1,009.95 1,007.15 1,008.95 8.3K
11:44 1,008.35 1,009.45 1,007.70 1,007.70 4.0K
11:45 1,007.80 1,008.15 1,007.15 1,007.75 2.9K
11:46 1,008.00 1,008.00 1,006.00 1,006.00 5.2K
11:47 1,006.20 1,006.30 1,005.00 1,006.30 8.3K
11:48 1,006.30 1,006.80 1,005.55 1,006.75 6.4K
11:49 1,006.00 1,007.00 1,006.00 1,006.80 1.8K
11:50 1,006.35 1,007.00 1,006.00 1,006.50 5.9K
11:51 1,006.95 1,008.45 1,005.65 1,005.75 12.2K
11:52 1,005.75 1,005.75 1,003.25 1,003.25 21.1K
11:53 1,004.05 1,004.05 998.30 1,000.45 42.3K
11:54 999.20 1,001.60 999.20 1,001.60 9.7K
11:55 1,001.25 1,003.65 1,001.25 1,002.60 10.2K
11:56 1,003.30 1,003.65 1,001.70 1,001.70 6.0K
11:57 1,001.70 1,001.70 999.35 1,000.65 12.1K
11:58 1,000.80 1,004.15 1,000.00 1,004.15 18.3K
11:59 1,003.80 1,003.95 1,002.50 1,003.75 5.1K
12:00 1,003.75 1,004.50 1,003.55 1,004.45 6.0K
12:01 1,004.90 1,005.50 1,003.70 1,004.45 8.2K
12:02 1,004.45 1,005.00 1,003.70 1,004.35 3.5K
12:03 1,004.30 1,004.95 1,003.75 1,004.95 1.4K
12:04 1,004.35 1,005.90 1,004.20 1,005.75 5.1K
12:05 1,005.90 1,006.00 1,001.85 1,001.85 9.7K
12:06 1,002.90 1,003.00 1,002.00 1,002.35 4.5K
12:07 1,002.75 1,003.35 1,002.35 1,003.25 1.5K
12:08 1,003.75 1,003.75 1,003.00 1,003.00 1.3K
12:09 1,003.00 1,004.00 1,002.35 1,002.35 2.1K
12:10 1,002.90 1,003.30 1,002.35 1,002.95 5.4K
12:11 1,002.85 1,002.85 1,002.15 1,002.15 1.9K
12:12 1,001.85 1,003.00 1,000.55 1,002.95 12.1K
12:13 1,002.95 1,004.05 1,002.45 1,003.90 2.3K
12:14 1,003.80 1,004.90 1,002.50 1,004.90 5.3K
12:15 1,004.30 1,005.80 1,003.65 1,004.30 5.4K
12:16 1,004.10 1,004.10 1,002.60 1,003.00 3.4K
12:17 1,003.15 1,003.40 1,002.35 1,002.35 2.0K
12:18 1,002.35 1,004.75 1,002.35 1,004.75 2.6K
12:19 1,004.75 1,007.95 1,004.65 1,007.00 12.7K
12:20 1,006.75 1,007.00 1,005.30 1,006.10 7.3K
12:21 1,006.70 1,006.95 1,006.00 1,006.05 3.0K
12:22 1,006.05 1,008.50 1,006.05 1,008.50 9.6K
12:23 1,007.10 1,007.45 1,006.10 1,007.30 6.3K
12:24 1,007.30 1,007.30 1,005.00 1,005.00 2.1K
12:25 1,005.00 1,006.85 1,005.00 1,005.25 2.1K
12:26 1,005.45 1,006.05 1,005.05 1,005.50 1.0K
12:27 1,005.95 1,006.35 1,005.50 1,006.25 3.1K
12:28 1,006.25 1,006.30 1,004.40 1,004.40 5.6K
12:29 1,005.00 1,005.00 1,004.15 1,004.20 2.8K
12:30 1,004.20 1,004.85 1,004.15 1,004.35 1.6K
12:31 1,004.20 1,004.80 1,004.15 1,004.25 1.6K
12:32 1,004.30 1,005.10 1,004.00 1,004.30 2.5K
12:33 1,004.35 1,005.20 1,004.25 1,004.35 1.9K
12:34 1,004.90 1,004.90 1,004.35 1,004.50 0.8K
12:35 1,004.35 1,004.35 1,002.00 1,003.45 9.8K
12:36 1,003.20 1,004.45 1,002.85 1,003.65 2.7K
12:37 1,003.60 1,004.60 1,003.60 1,004.60 0.3K
12:38 1,004.05 1,004.30 1,003.25 1,003.25 0.8K
12:39 1,003.00 1,003.35 1,001.90 1,001.90 6.1K
12:40 1,002.60 1,003.05 1,002.00 1,002.60 2.4K
12:41 1,003.50 1,003.50 1,002.30 1,002.45 1.5K
12:42 1,002.45 1,003.35 1,002.45 1,003.00 0.8K
12:43 1,003.40 1,003.40 1,002.60 1,003.00 1.1K
12:44 1,005.10 1,005.90 1,004.70 1,005.10 5.1K
12:45 1,004.70 1,004.70 1,003.50 1,003.95 2.5K
12:46 1,003.50 1,003.90 1,002.75 1,003.75 1.1K
12:47 1,003.75 1,003.90 1,003.00 1,003.05 1.8K
12:48 1,003.10 1,003.20 1,003.10 1,003.20 1.4K
12:49 1,003.75 1,003.75 1,003.20 1,003.75 0.7K
12:50 1,003.55 1,003.75 1,003.25 1,003.70 1.2K
12:51 1,005.90 1,006.45 1,004.30 1,006.45 6.4K
12:52 1,005.70 1,006.00 1,004.10 1,004.10 13.7K
12:53 1,003.60 1,004.20 1,003.00 1,003.45 3.1K
12:54 1,003.45 1,003.50 1,003.00 1,003.00 0.6K
12:55 1,003.05 1,003.65 1,003.00 1,003.00 0.8K
12:56 1,003.10 1,004.00 1,003.05 1,003.80 2.4K
12:57 1,004.55 1,004.55 1,003.40 1,003.40 0.9K
12:58 1,001.65 1,002.50 998.25 999.75 33.2K
12:59 999.75 1,000.00 998.70 999.30 5.8K
13:00 999.20 1,000.00 998.20 999.00 20.0K
13:01 999.50 1,001.45 999.00 1,001.15 4.7K
13:02 1,001.15 1,001.15 999.40 999.90 4.0K
13:03 1,000.30 1,000.30 999.60 1,000.05 1.1K
13:04 1,001.40 1,001.40 1,000.50 1,000.50 3.0K
13:05 1,000.20 1,003.30 999.00 1,000.75 33.9K
13:06 1,000.70 1,001.15 1,000.05 1,000.20 3.9K
13:07 1,000.20 1,000.35 999.45 999.75 2.6K
13:08 1,000.00 1,000.50 998.20 998.20 5.9K
13:09 997.20 1,000.15 997.20 999.60 14.0K
13:10 999.00 999.60 998.00 998.15 6.4K
13:11 999.10 999.10 998.00 998.10 1.7K
13:12 998.15 998.90 998.15 998.40 0.8K
13:13 998.85 1,000.50 998.85 1,000.35 4.4K
13:14 1,000.45 1,000.45 999.50 999.95 0.7K
13:15 999.95 1,000.00 999.55 999.95 0.9K
13:16 1,000.10 1,001.30 999.55 1,001.30 10.9K
13:17 1,001.35 1,001.95 1,001.00 1,001.35 5.4K
13:18 1,001.15 1,001.50 1,000.30 1,001.20 1.5K
13:19 1,000.95 1,001.70 1,000.60 1,001.45 1.1K
13:20 1,001.45 1,001.50 1,001.05 1,001.05 0.8K
13:21 1,001.05 1,001.50 1,001.05 1,001.05 0.3K
13:22 1,001.05 1,002.10 1,001.00 1,001.95 4.9K
13:23 1,002.70 1,003.45 1,002.25 1,002.65 6.3K
13:24 1,002.10 1,002.10 1,000.65 1,001.50 1.9K
13:25 1,001.50 1,001.55 1,000.75 1,001.45 2.1K
13:26 1,000.25 1,001.15 1,000.25 1,001.10 2.7K
13:27 1,001.50 1,002.65 1,001.50 1,002.65 2.5K
13:28 1,002.15 1,004.85 1,002.10 1,003.50 6.8K
13:29 1,003.85 1,004.30 1,002.70 1,003.15 6.1K
13:30 1,003.85 1,004.20 1,003.80 1,004.00 3.9K
13:31 1,004.50 1,004.50 1,004.00 1,004.45 1.3K
13:32 1,004.00 1,005.35 1,002.55 1,005.35 12.5K
13:33 1,005.35 1,006.00 1,005.00 1,005.90 6.0K
13:34 1,005.45 1,005.50 1,004.80 1,005.50 1.6K
13:35 1,005.50 1,005.95 1,004.75 1,005.45 3.0K
13:36 1,004.70 1,005.45 1,002.95 1,002.95 3.1K
13:37 1,002.95 1,004.80 1,002.90 1,004.80 2.4K
13:38 1,004.80 1,004.80 1,003.80 1,004.00 1.0K
13:39 1,004.00 1,004.95 1,004.00 1,004.50 1.5K
13:40 1,004.00 1,004.60 1,003.65 1,003.90 5.0K
13:41 1,003.65 1,003.85 1,002.40 1,003.10 4.0K
13:42 1,003.00 1,003.45 1,002.70 1,003.45 2.6K
13:43 1,003.45 1,003.80 1,003.05 1,003.70 1.3K
13:44 1,004.00 1,004.65 1,004.00 1,004.30 2.4K
13:45 1,004.50 1,004.50 1,003.00 1,003.45 4.6K
13:46 1,003.20 1,003.70 1,002.55 1,002.70 2.7K
13:47 1,003.00 1,003.70 1,001.30 1,001.30 11.5K
13:48 1,001.25 1,003.15 1,000.50 1,002.45 5.1K
13:49 1,001.95 1,003.45 1,001.95 1,003.20 1.2K
13:50 1,003.45 1,003.45 1,002.00 1,003.20 2.2K
13:51 1,003.20 1,005.50 1,002.55 1,005.50 8.1K
13:52 1,005.45 1,007.95 1,004.75 1,007.10 14.8K
13:53 1,007.80 1,008.40 1,006.00 1,006.00 13.9K
13:54 1,006.00 1,007.65 1,005.70 1,006.45 12.1K
13:55 1,007.10 1,007.10 1,004.20 1,005.00 8.7K
13:56 1,004.85 1,005.65 1,004.50 1,004.60 3.8K
13:57 1,004.60 1,005.00 1,004.35 1,004.50 0.5K
13:58 1,005.00 1,005.00 1,003.50 1,003.70 5.0K
13:59 1,003.65 1,005.70 1,003.50 1,004.50 4.1K
14:00 1,005.25 1,008.00 1,004.25 1,008.00 8.0K
14:01 1,007.55 1,008.00 1,006.40 1,006.95 3.2K
14:02 1,006.95 1,007.40 1,006.55 1,007.40 3.8K
14:03 1,006.80 1,007.55 1,006.00 1,006.00 3.7K
14:04 1,006.00 1,007.00 1,006.00 1,007.00 1.4K
14:05 1,006.90 1,008.20 1,006.90 1,007.35 8.2K
14:06 1,007.00 1,008.25 1,007.00 1,008.25 6.5K
14:07 1,007.95 1,008.50 1,006.05 1,006.15 10.4K
14:08 1,006.10 1,007.20 1,006.10 1,007.10 1.8K
14:09 1,007.25 1,013.00 1,007.25 1,012.60 28.9K
14:10 1,012.75 1,012.75 1,009.25 1,010.90 10.8K
14:11 1,010.50 1,010.50 1,008.30 1,009.00 5.2K
14:12 1,008.70 1,009.00 1,008.50 1,009.00 0.8K
14:13 1,008.60 1,009.00 1,006.40 1,007.15 7.3K
14:14 1,006.80 1,008.00 1,006.80 1,008.00 3.4K
14:15 1,007.35 1,007.65 1,007.05 1,007.30 1.7K
14:16 1,007.30 1,008.90 1,007.15 1,007.15 3.4K
14:17 1,007.85 1,008.40 1,006.60 1,007.20 6.6K
14:18 1,005.25 1,008.00 1,005.25 1,007.35 5.9K
14:19 1,007.85 1,007.85 1,007.35 1,007.85 1.3K
14:20 1,007.85 1,008.00 1,006.85 1,007.55 1.5K
14:21 1,008.15 1,009.65 1,007.85 1,009.65 6.0K
14:22 1,008.85 1,010.90 1,008.50 1,010.90 12.9K
14:23 1,010.75 1,013.05 1,010.05 1,011.65 16.6K
14:24 1,012.20 1,013.35 1,011.10 1,011.80 10.6K
14:25 1,011.70 1,011.80 1,009.25 1,011.45 10.0K
14:26 1,011.50 1,012.95 1,010.90 1,012.95 7.7K
14:27 1,012.85 1,014.60 1,012.10 1,014.60 17.8K
14:28 1,014.00 1,014.35 1,012.95 1,012.95 10.0K
14:29 1,012.90 1,013.60 1,012.10 1,013.50 7.9K
14:30 1,012.50 1,013.50 1,011.00 1,012.05 12.6K
14:31 1,012.10 1,012.75 1,011.50 1,011.55 3.4K
14:32 1,012.75 1,012.95 1,010.00 1,010.90 12.7K
14:33 1,010.60 1,010.90 1,009.00 1,010.15 10.6K
14:34 1,010.90 1,017.25 1,010.75 1,017.25 31.7K
14:35 1,017.70 1,018.60 1,017.70 1,018.60 22.0K
14:36 1,018.15 1,018.45 1,015.20 1,015.20 22.2K
14:37 1,015.25 1,016.80 1,015.20 1,016.00 5.2K
14:38 1,015.70 1,016.00 1,013.00 1,013.40 11.8K
14:39 1,013.95 1,014.40 1,013.15 1,014.00 6.2K
14:40 1,013.50 1,013.95 1,013.00 1,013.50 2.7K
14:41 1,013.15 1,014.35 1,012.20 1,012.20 11.5K
14:42 1,012.85 1,013.00 1,012.20 1,012.50 2.1K
14:43 1,014.00 1,014.00 1,013.00 1,013.00 3.4K
14:44 1,013.00 1,013.70 1,013.00 1,013.55 2.0K
14:45 1,013.70 1,015.40 1,013.10 1,015.40 13.4K
14:46 1,015.50 1,017.00 1,015.50 1,017.00 8.2K
14:47 1,016.70 1,017.30 1,015.65 1,015.65 5.4K
14:48 1,015.50 1,015.90 1,014.85 1,015.85 7.6K
14:49 1,015.25 1,016.10 1,015.05 1,016.10 7.8K
14:50 1,015.35 1,017.15 1,014.50 1,017.15 9.7K
14:51 1,017.40 1,019.65 1,017.40 1,018.75 25.2K
14:52 1,018.45 1,018.45 1,016.55 1,017.75 9.3K
14:53 1,016.75 1,021.00 1,016.75 1,020.30 31.3K
14:54 1,021.60 1,021.70 1,020.25 1,021.00 32.6K
14:55 1,020.45 1,020.70 1,018.75 1,020.70 18.4K
14:56 1,021.25 1,025.00 1,021.00 1,023.75 62.5K
14:57 1,023.35 1,026.35 1,022.30 1,024.00 45.4K
14:58 1,024.00 1,024.00 1,018.50 1,022.50 30.6K
14:59 1,023.00 1,023.80 1,021.70 1,023.00 14.8K
15:00 1,023.50 1,026.90 1,022.05 1,026.90 28.8K
15:01 1,028.00 1,036.35 1,028.00 1,032.50 123.0K
15:02 1,030.65 1,034.05 1,030.65 1,031.05 44.1K
15:03 1,031.40 1,032.00 1,025.60 1,025.60 41.7K
15:04 1,026.00 1,026.90 1,024.80 1,025.45 27.6K
15:05 1,025.35 1,034.00 1,025.35 1,033.10 27.0K
15:06 1,033.00 1,033.00 1,023.00 1,023.00 58.5K
15:07 1,023.40 1,026.00 1,023.00 1,025.45 40.1K
15:08 1,025.20 1,026.95 1,024.05 1,026.30 17.4K
15:09 1,026.00 1,027.80 1,026.00 1,027.25 14.6K
15:10 1,027.55 1,030.00 1,027.05 1,028.90 23.0K
15:11 1,028.95 1,028.95 1,023.05 1,024.00 24.6K
15:12 1,024.00 1,026.55 1,024.00 1,026.30 8.0K
15:13 1,025.80 1,025.80 1,021.20 1,023.00 36.7K
15:14 1,022.95 1,022.95 1,019.90 1,019.90 33.8K
15:15 1,019.00 1,019.35 1,013.55 1,014.85 62.3K
15:16 1,015.90 1,017.00 1,011.35 1,011.35 29.0K
15:17 1,011.30 1,015.45 1,011.00 1,015.45 21.4K
15:18 1,016.40 1,016.40 1,012.00 1,014.65 73.1K
15:19 1,015.00 1,015.00 1,011.05 1,011.95 21.4K
15:20 1,011.95 1,011.95 1,005.45 1,007.15 58.1K
15:21 1,007.15 1,007.75 1,006.65 1,007.60 5.7K
15:22 1,007.05 1,007.55 1,006.55 1,006.65 4.3K
15:23 1,006.25 1,006.75 1,006.00 1,006.05 4.7K
15:24 1,006.00 1,006.75 1,004.45 1,006.00 45.0K
15:25 1,006.00 1,006.00 1,002.55 1,005.50 16.1K
15:26 1,005.40 1,006.70 1,005.20 1,006.40 5.6K
15:27 1,006.00 1,006.00 1,005.45 1,005.85 2.8K
15:28 1,005.85 1,006.25 1,005.80 1,006.25 3.7K
15:29 1,006.45 1,021.30 1,006.15 1,021.30 8.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음