Intellect Design Arena Ltd (INEE)

INEE
🏛️ 인도 →
986.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 978.45 978.45 956.85 960.45 35.0K
09:16 959.35 961.70 953.90 959.35 24.7K
09:17 960.75 960.75 950.60 951.95 32.2K
09:18 952.00 954.00 950.80 954.00 4.7K
09:19 954.25 954.25 951.60 953.20 8.4K
09:20 953.30 954.50 953.05 954.50 5.9K
09:21 954.50 954.65 952.60 952.75 4.2K
09:22 952.60 952.60 950.05 950.60 10.6K
09:23 951.45 951.75 950.25 951.75 4.3K
09:24 950.55 952.50 950.50 950.50 5.4K
09:25 951.15 951.25 950.55 951.00 1.7K
09:26 950.70 954.75 950.70 954.75 3.3K
09:27 954.35 954.95 953.75 953.75 6.2K
09:28 954.80 954.80 952.85 953.45 0.6K
09:29 953.85 955.00 952.00 952.00 3.0K
09:30 952.65 952.65 951.20 951.30 5.4K
09:31 950.65 950.95 945.55 946.20 22.4K
09:32 947.50 949.35 946.05 948.65 8.1K
09:33 948.00 948.90 947.10 947.15 1.7K
09:34 947.50 951.85 947.50 950.45 4.2K
09:35 950.45 951.30 948.00 948.00 4.2K
09:36 948.00 950.00 948.00 949.80 2.3K
09:37 949.25 950.75 949.10 949.10 1.7K
09:38 948.35 949.05 948.15 948.40 2.1K
09:39 948.15 949.25 948.15 949.25 0.5K
09:40 949.00 949.00 947.70 947.70 3.5K
09:41 947.10 949.20 947.00 948.30 3.1K
09:42 948.95 949.10 948.25 949.05 0.4K
09:43 948.85 948.95 948.00 948.15 0.4K
09:44 948.20 948.25 947.35 948.00 1.2K
09:45 948.10 948.70 947.80 948.50 1.2K
09:46 948.85 949.90 947.65 949.90 1.3K
09:47 949.50 950.50 949.50 949.80 7.0K
09:48 948.50 948.75 947.00 947.90 3.7K
09:49 947.90 948.15 947.00 948.00 1.6K
09:50 948.50 950.35 948.45 950.35 1.2K
09:51 950.00 951.75 950.00 951.00 2.7K
09:52 949.90 949.90 948.20 949.00 1.2K
09:53 948.25 949.90 948.25 949.20 2.8K
09:54 950.00 950.50 948.90 950.50 0.8K
09:55 950.50 951.90 950.45 950.45 1.4K
09:56 951.30 951.30 949.00 950.40 5.0K
09:57 949.45 950.20 949.35 949.40 0.8K
09:58 950.00 950.00 948.75 948.75 2.4K
09:59 948.40 948.60 947.30 947.30 1.5K
10:00 947.20 947.90 947.20 947.65 0.4K
10:01 947.45 950.50 947.45 949.55 3.4K
10:02 950.25 950.80 949.35 950.50 0.8K
10:03 950.35 951.00 948.30 950.05 1.4K
10:04 950.05 950.05 950.00 950.00 0.1K
10:05 949.30 951.50 949.10 951.50 2.0K
10:06 951.50 951.65 950.65 951.65 1.3K
10:07 951.65 953.70 951.30 951.30 4.1K
10:08 951.65 952.80 951.65 952.80 0.5K
10:09 952.10 952.75 951.25 951.25 2.0K
10:10 951.30 952.75 951.10 951.55 2.7K
10:11 951.50 952.50 951.50 952.35 0.4K
10:12 951.00 952.00 949.45 952.00 3.9K
10:13 952.00 952.50 950.95 951.80 0.5K
10:14 950.80 951.65 950.30 950.45 3.1K
10:15 950.55 950.55 948.20 949.10 1.8K
10:16 949.70 951.45 948.80 951.15 1.4K
10:17 951.80 951.80 951.20 951.75 0.1K
10:18 951.75 952.00 951.30 951.95 0.1K
10:19 951.90 951.90 950.90 950.95 0.1K
10:20 951.30 951.65 950.95 951.00 0.2K
10:21 951.00 951.00 950.35 950.90 0.3K
10:22 950.80 951.65 950.55 951.45 0.1K
10:23 950.55 951.90 950.55 951.90 0.4K
10:24 951.85 951.85 951.00 951.35 0.2K
10:25 951.10 952.00 951.10 952.00 1.0K
10:26 951.40 952.00 951.10 952.00 0.2K
10:27 951.40 951.95 951.05 951.05 0.6K
10:28 951.05 951.95 951.00 951.90 0.3K
10:29 951.45 952.50 951.45 952.50 0.7K
10:30 952.50 952.50 951.05 951.05 0.6K
10:31 951.05 951.80 951.05 951.05 0.3K
10:32 951.05 951.80 951.05 951.80 0.2K
10:33 951.80 951.80 951.20 951.55 0.3K
10:34 952.00 952.00 951.55 952.00 0.0K
10:35 951.55 952.00 951.50 951.55 0.9K
10:36 951.95 952.30 951.45 951.45 0.9K
10:37 951.45 951.45 949.85 949.85 3.1K
10:38 949.80 950.25 949.20 950.00 0.2K
10:39 950.70 950.70 950.00 950.70 0.1K
10:40 950.85 950.85 950.00 950.60 0.1K
10:41 950.00 950.00 948.60 948.90 2.0K
10:42 949.95 949.95 948.65 949.40 0.6K
10:43 948.65 949.40 948.65 948.65 0.2K
10:44 948.65 949.35 948.65 949.20 0.1K
10:45 949.00 949.30 948.65 948.65 0.2K
10:46 948.65 949.30 948.65 948.65 0.4K
10:47 949.25 950.20 948.65 950.20 0.2K
10:48 950.20 950.80 949.70 949.90 0.9K
10:49 950.60 950.60 949.75 949.75 0.1K
10:50 950.55 950.55 950.45 950.45 0.0K
10:51 950.45 950.45 949.75 950.45 0.4K
10:52 949.75 950.40 949.75 950.40 0.2K
10:53 950.40 950.40 950.00 950.40 0.2K
10:54 950.00 950.00 950.00 950.00 0.0K
10:55 950.00 950.80 950.00 950.10 0.1K
10:56 950.80 950.80 949.80 949.95 1.3K
10:57 949.95 949.95 949.95 949.95 0.0K
10:58 950.70 952.90 949.80 952.90 2.5K
10:59 952.90 954.15 952.45 953.10 2.4K
11:00 953.10 953.10 952.45 952.50 0.2K
11:01 952.50 952.50 951.35 951.35 0.8K
11:02 951.40 952.35 951.40 951.55 0.5K
11:03 952.20 952.45 951.05 952.45 0.7K
11:04 952.40 952.40 951.65 952.40 0.1K
11:05 952.40 952.70 951.35 952.70 2.2K
11:06 952.75 952.75 951.70 951.70 0.0K
11:07 951.70 952.00 951.70 951.70 0.2K
11:08 950.05 951.75 950.05 951.75 2.8K
11:09 951.85 951.85 951.70 951.70 0.1K
11:10 951.70 951.70 950.10 950.10 0.3K
11:11 951.80 951.80 951.00 951.00 0.3K
11:12 950.00 950.65 950.00 950.00 1.4K
11:13 950.00 950.70 949.85 950.70 0.3K
11:14 950.70 950.70 949.85 949.85 0.0K
11:15 950.60 950.60 950.15 950.15 0.1K
11:16 949.85 950.35 949.85 949.85 0.1K
11:17 949.85 949.85 949.85 949.85 0.4K
11:18 949.85 950.70 949.85 950.70 0.2K
11:19 949.85 950.65 949.50 949.50 0.6K
11:20 949.55 950.35 949.50 950.15 0.3K
11:21 950.15 950.15 949.50 950.05 0.6K
11:22 950.15 950.15 949.55 950.00 0.1K
11:23 950.00 950.00 949.65 949.65 0.1K
11:24 950.00 950.00 949.65 949.65 0.2K
11:25 949.65 950.30 949.65 950.05 0.2K
11:26 950.05 950.70 950.05 950.05 0.2K
11:27 950.05 950.25 950.00 950.00 0.7K
11:28 951.15 951.15 950.05 950.05 0.0K
11:29 950.05 950.05 950.05 950.05 0.0K
11:30 950.95 950.95 950.95 950.95 0.0K
11:31 950.95 951.00 950.95 951.00 0.1K
11:32 951.65 951.65 950.25 950.25 0.6K
11:33 950.50 951.40 950.15 951.30 0.5K
11:34 951.55 951.55 950.40 951.20 0.2K
11:35 951.10 951.10 950.90 950.90 0.1K
11:36 950.00 950.10 950.00 950.10 0.4K
11:37 950.00 950.55 950.00 950.00 0.1K
11:38 950.65 950.65 950.00 950.05 0.2K
11:39 950.05 950.05 950.00 950.00 0.1K
11:40 950.00 950.15 950.00 950.00 0.2K
11:41 950.00 950.95 950.00 950.95 0.5K
11:42 950.50 950.65 950.45 950.65 0.0K
11:43 951.25 951.25 951.00 951.00 0.1K
11:44 950.65 951.05 950.65 951.00 0.2K
11:45 951.00 951.60 951.00 951.60 0.4K
11:46 951.10 951.70 951.00 951.00 0.3K
11:47 950.50 951.00 950.45 951.00 0.0K
11:48 951.00 951.00 950.35 950.95 0.0K
11:49 950.40 950.60 950.00 950.60 0.1K
11:50 950.35 950.35 950.05 950.05 0.1K
11:51 950.35 950.35 950.05 950.05 0.1K
11:52 950.80 950.80 950.55 950.55 0.2K
11:53 951.00 951.00 950.55 950.55 0.1K
11:54 950.95 950.95 949.05 949.05 2.8K
11:55 947.65 949.45 947.65 949.45 3.6K
11:56 949.40 949.40 948.65 948.65 0.0K
11:57 948.70 949.00 948.70 949.00 0.2K
11:58 948.70 949.35 948.65 948.65 0.5K
11:59 948.65 949.35 948.65 948.70 0.3K
12:00 949.30 950.00 949.00 950.00 0.3K
12:01 950.60 950.60 949.10 950.00 0.1K
12:02 949.10 949.95 949.10 949.80 0.1K
12:03 949.35 949.55 949.00 949.55 0.5K
12:04 949.55 949.55 949.05 949.50 0.2K
12:05 949.00 949.50 949.00 949.50 0.1K
12:06 949.50 949.50 949.00 949.45 0.3K
12:07 949.45 949.45 949.05 949.45 0.0K
12:08 949.30 949.45 949.30 949.45 0.1K
12:09 949.45 949.45 949.00 949.05 0.1K
12:10 949.05 949.50 949.05 949.50 0.3K
12:11 949.50 949.50 949.05 949.50 0.2K
12:12 949.50 949.55 949.50 949.55 0.2K
12:13 949.60 950.95 949.60 950.35 0.3K
12:14 950.35 951.00 950.35 951.00 1.5K
12:15 951.50 951.50 949.50 950.25 2.2K
12:16 950.10 950.25 949.75 949.75 0.3K
12:17 949.75 950.55 949.55 949.75 0.1K
12:18 950.95 950.95 949.85 950.00 0.3K
12:19 950.65 951.00 950.30 951.00 0.2K
12:20 950.80 951.75 950.80 951.25 0.5K
12:21 951.25 951.90 951.00 951.00 0.2K
12:22 951.00 951.05 951.00 951.05 0.0K
12:23 951.05 951.70 951.00 951.70 0.3K
12:24 951.00 951.00 950.80 950.80 0.1K
12:25 950.80 951.45 950.80 951.45 0.3K
12:26 950.80 951.40 950.80 951.40 0.2K
12:27 951.40 951.95 950.85 951.55 0.9K
12:28 951.45 953.70 951.45 952.85 1.3K
12:29 953.75 953.75 953.20 953.35 0.3K
12:30 953.20 953.20 952.05 952.05 0.3K
12:31 951.90 953.00 951.90 953.00 0.4K
12:32 952.30 953.10 952.20 953.10 0.4K
12:33 953.00 953.25 952.20 953.20 0.7K
12:34 952.70 952.70 952.25 952.25 0.2K
12:35 952.45 952.45 952.00 952.00 0.5K
12:36 952.00 952.00 952.00 952.00 0.2K
12:37 952.00 952.30 952.00 952.00 0.3K
12:38 952.00 952.00 950.90 950.90 0.9K
12:39 951.15 951.15 950.90 950.90 0.6K
12:40 950.90 950.95 950.90 950.95 0.1K
12:41 950.95 952.55 950.95 952.55 0.2K
12:42 951.35 951.95 951.15 951.20 0.0K
12:43 951.15 951.65 951.15 951.15 0.4K
12:44 951.15 951.95 951.15 951.25 0.4K
12:45 951.20 951.25 951.15 951.15 0.1K
12:46 951.15 951.20 949.40 949.40 2.0K
12:47 949.70 950.55 949.70 949.90 0.2K
12:48 949.90 949.90 949.70 949.90 0.0K
12:49 949.90 949.90 949.90 949.90 0.1K
12:50 949.90 950.00 949.90 950.00 0.1K
12:51 949.90 949.95 949.90 949.95 0.0K
12:52 949.90 949.95 949.90 949.95 0.1K
12:53 949.90 950.40 949.90 950.00 0.2K
12:54 949.90 950.75 949.90 950.05 0.1K
12:55 950.05 950.65 950.00 950.05 0.2K
12:56 950.10 950.10 950.05 950.05 0.1K
12:57 950.10 950.10 950.05 950.05 0.5K
12:58 950.05 950.50 950.05 950.50 0.1K
12:59 953.45 953.65 951.40 951.85 5.8K
13:00 951.85 954.00 951.20 953.00 2.0K
13:01 951.80 952.10 951.80 952.10 0.5K
13:02 952.85 953.00 952.30 952.55 0.2K
13:03 952.35 952.95 951.10 951.10 1.3K
13:04 951.05 951.05 950.15 950.85 0.7K
13:05 950.85 950.85 950.15 950.20 0.3K
13:06 950.15 950.80 950.15 950.15 0.4K
13:07 950.15 950.85 950.10 950.70 0.3K
13:08 950.70 950.80 950.10 950.80 0.2K
13:09 950.55 950.80 950.15 950.15 0.2K
13:10 950.75 950.75 950.75 950.75 0.0K
13:11 950.15 951.20 950.10 951.10 0.5K
13:12 951.10 956.45 951.10 955.35 28.0K
13:13 954.85 955.80 954.10 955.50 2.5K
13:14 955.05 958.45 955.00 957.15 2.9K
13:15 957.15 958.00 956.00 956.00 3.3K
13:16 956.00 956.85 955.70 955.95 0.8K
13:17 955.70 955.70 955.00 955.00 1.2K
13:18 955.00 955.10 955.00 955.10 0.2K
13:19 955.10 956.90 955.10 956.90 0.7K
13:20 956.90 956.90 955.00 955.05 0.7K
13:21 955.00 955.00 955.00 955.00 0.3K
13:22 955.00 955.95 955.00 955.00 0.3K
13:23 955.70 956.00 955.70 956.00 0.5K
13:24 956.25 956.85 955.80 955.85 1.3K
13:25 955.85 956.60 955.80 955.80 0.2K
13:26 956.00 956.60 955.85 955.90 0.5K
13:27 955.90 956.55 955.60 955.60 3.4K
13:28 955.30 957.50 955.30 956.55 3.2K
13:29 956.60 958.25 956.60 957.05 2.2K
13:30 957.10 957.10 956.45 957.10 0.9K
13:31 957.10 957.50 957.10 957.50 0.7K
13:32 957.50 957.50 956.25 957.25 1.0K
13:33 956.95 957.15 956.25 957.05 0.2K
13:34 957.05 958.20 956.25 956.25 2.5K
13:35 956.30 957.20 956.00 956.20 1.1K
13:36 955.90 957.00 955.90 957.00 0.1K
13:37 956.25 956.25 956.00 956.00 1.5K
13:38 955.80 956.70 955.80 955.80 0.1K
13:39 955.80 956.00 955.50 955.50 0.3K
13:40 955.20 956.35 955.00 956.05 0.9K
13:41 956.05 956.05 955.55 955.55 0.4K
13:42 956.05 956.20 955.55 956.20 0.2K
13:43 956.20 957.00 956.05 957.00 1.5K
13:44 956.80 957.80 956.80 957.80 0.4K
13:45 957.00 957.00 956.40 956.45 0.6K
13:46 956.45 956.90 956.00 956.00 0.6K
13:47 956.00 956.85 956.00 956.50 0.4K
13:48 956.90 956.90 956.75 956.75 0.4K
13:49 956.40 957.20 956.40 957.20 0.6K
13:50 957.15 957.75 957.00 957.05 0.9K
13:51 957.00 957.00 956.15 956.95 1.5K
13:52 956.00 956.95 956.00 956.00 0.2K
13:53 956.00 956.00 956.00 956.00 0.7K
13:54 956.60 956.65 956.00 956.65 0.6K
13:55 956.00 956.60 956.00 956.00 0.2K
13:56 956.00 956.00 956.00 956.00 0.8K
13:57 956.30 956.30 956.00 956.30 0.1K
13:58 956.00 956.75 956.00 956.25 0.5K
13:59 956.00 956.25 956.00 956.25 0.1K
14:00 956.00 956.50 956.00 956.00 0.7K
14:01 956.00 956.45 956.00 956.25 2.6K
14:02 956.10 956.75 956.00 956.75 0.2K
14:03 956.75 956.75 956.00 956.70 0.3K
14:04 956.00 956.70 956.00 956.00 0.0K
14:05 956.70 956.70 956.00 956.00 0.2K
14:06 956.00 956.00 956.00 956.00 0.5K
14:07 956.00 957.00 956.00 956.20 1.3K
14:08 956.20 957.10 956.20 956.55 0.1K
14:09 957.00 957.00 957.00 957.00 0.0K
14:10 956.35 956.35 956.00 956.00 0.3K
14:11 956.00 956.10 956.00 956.05 1.0K
14:12 957.00 957.00 956.00 956.00 0.2K
14:13 956.40 956.40 956.00 956.00 0.4K
14:14 956.00 956.40 956.00 956.05 0.8K
14:15 956.00 957.05 956.00 956.50 0.4K
14:16 957.00 957.00 956.45 956.45 0.1K
14:17 957.95 958.90 956.75 956.90 4.5K
14:18 957.35 957.55 956.50 957.35 0.9K
14:19 956.05 956.10 956.05 956.10 0.3K
14:20 956.15 956.20 956.15 956.20 0.3K
14:21 957.00 957.10 956.25 956.35 1.2K
14:22 956.10 957.30 956.10 957.00 0.3K
14:23 957.00 957.00 955.15 955.20 8.4K
14:24 954.35 954.65 952.05 952.05 1.5K
14:25 953.00 953.00 950.90 951.05 3.3K
14:26 951.15 951.15 949.00 949.00 4.8K
14:27 949.00 949.00 945.40 947.35 5.3K
14:28 947.45 949.00 947.45 948.75 0.8K
14:29 948.05 949.05 948.00 948.10 1.2K
14:30 948.65 948.85 947.65 947.85 2.4K
14:31 947.85 948.00 947.70 947.70 0.2K
14:32 947.80 948.75 947.80 948.65 0.2K
14:33 948.65 948.65 948.65 948.65 0.7K
14:34 949.15 950.05 948.05 948.80 3.2K
14:35 948.80 951.40 948.80 951.40 1.9K
14:36 951.25 951.95 950.30 951.40 2.1K
14:37 951.25 952.00 951.05 952.00 1.0K
14:38 950.95 951.65 950.45 950.90 0.3K
14:39 951.00 953.50 951.00 953.50 2.2K
14:40 953.00 956.15 953.00 956.00 9.0K
14:41 958.15 958.15 956.00 956.00 4.3K
14:42 956.00 956.70 956.00 956.10 1.3K
14:43 956.50 956.50 956.00 956.00 1.0K
14:44 956.10 956.10 956.00 956.00 0.4K
14:45 956.00 956.60 956.00 956.60 1.1K
14:46 956.00 957.00 956.00 957.00 1.2K
14:47 957.00 957.70 956.25 956.80 2.2K
14:48 956.30 957.25 956.30 956.80 0.1K
14:49 957.70 957.70 956.30 956.30 0.2K
14:50 957.00 957.00 956.00 956.50 2.3K
14:51 956.50 957.00 956.10 956.20 0.2K
14:52 956.10 957.00 956.05 956.25 0.2K
14:53 956.20 957.05 956.00 957.05 2.8K
14:54 956.35 957.85 956.35 957.65 0.8K
14:55 957.60 957.60 957.05 957.05 1.5K
14:56 957.10 957.10 956.80 956.80 0.5K
14:57 957.00 957.00 956.05 956.05 0.2K
14:58 956.00 956.70 956.00 956.00 0.8K
14:59 956.00 956.85 956.00 956.35 1.3K
15:00 956.35 957.60 956.20 957.25 2.6K
15:01 956.80 956.80 956.00 956.00 0.9K
15:02 956.00 956.70 956.00 956.00 1.7K
15:03 956.85 958.10 956.10 957.35 1.8K
15:04 956.55 956.55 956.00 956.05 1.8K
15:05 956.05 956.75 956.00 956.05 0.2K
15:06 956.15 957.05 956.15 956.70 1.0K
15:07 957.05 957.05 956.15 957.05 1.1K
15:08 956.95 956.95 955.15 956.75 1.1K
15:09 956.75 956.90 956.00 956.90 0.5K
15:10 956.70 956.75 956.00 956.00 1.6K
15:11 956.30 956.35 956.00 956.20 3.6K
15:12 956.20 956.20 956.00 956.05 4.2K
15:13 956.00 956.05 956.00 956.00 0.6K
15:14 956.05 956.05 956.00 956.05 2.6K
15:15 956.05 956.10 950.30 950.35 7.9K
15:16 950.10 954.95 950.10 952.20 4.9K
15:17 952.95 956.35 952.95 956.00 3.9K
15:18 955.40 957.10 955.40 956.05 15.7K
15:19 957.00 957.00 956.00 956.70 1.7K
15:20 956.00 956.90 955.70 956.90 2.4K
15:21 957.40 957.75 956.55 957.45 2.8K
15:22 957.45 957.45 956.05 957.00 0.5K
15:23 956.05 956.90 956.00 956.60 1.2K
15:24 956.05 957.00 956.00 957.00 2.2K
15:25 957.00 957.25 957.00 957.20 1.7K
15:26 957.00 957.00 956.00 956.00 1.7K
15:27 956.05 956.05 956.00 956.00 2.7K
15:28 956.05 956.15 956.00 956.10 2.1K
15:29 956.10 957.05 955.95 955.95 8.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음