Intellect Design Arena Ltd (INEE)

INEE
🏛️ 인도 →
986.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 750.00 750.00 750.00 750.00 0.2K
09:15 748.50 748.50 742.50 745.20 6.8K
09:16 744.50 745.00 743.05 744.15 3.5K
09:17 744.30 744.30 741.65 742.50 2.0K
09:18 742.50 744.85 741.95 742.20 2.5K
09:19 741.00 741.00 738.85 738.85 1.6K
09:20 740.20 741.55 739.40 739.40 1.8K
09:21 740.45 741.30 739.05 739.05 1.1K
09:22 739.35 739.35 738.15 739.00 0.6K
09:23 739.35 740.05 739.05 739.50 1.1K
09:24 738.85 739.45 738.25 739.45 0.3K
09:25 739.05 739.05 737.65 738.00 1.7K
09:26 737.65 737.65 735.20 735.55 2.5K
09:27 736.45 736.45 734.60 734.80 2.7K
09:28 735.20 735.20 734.15 734.30 2.2K
09:29 734.00 734.00 730.85 730.85 3.6K
09:30 730.80 730.90 730.20 730.25 2.3K
09:31 731.35 731.45 730.70 731.15 0.7K
09:32 731.00 731.00 729.60 729.60 2.9K
09:33 730.20 731.75 730.00 731.75 1.7K
09:34 731.75 731.75 729.40 729.40 1.0K
09:35 729.25 730.80 729.15 730.30 0.7K
09:36 730.60 731.15 729.70 729.70 0.7K
09:37 730.10 730.10 727.90 727.90 1.1K
09:38 728.55 729.00 728.05 728.60 0.6K
09:39 728.35 728.50 726.95 727.35 1.2K
09:40 727.05 727.75 726.80 727.20 1.9K
09:41 727.20 727.70 727.15 727.65 0.5K
09:42 727.15 727.95 727.15 727.55 3.7K
09:43 727.00 727.30 727.00 727.10 1.3K
09:44 726.70 727.30 726.55 726.95 0.3K
09:45 726.95 726.95 725.50 725.55 3.6K
09:46 725.60 725.60 724.60 724.60 3.6K
09:47 724.60 724.60 723.40 723.65 1.4K
09:48 724.25 724.95 724.20 724.85 0.5K
09:49 724.55 724.55 723.65 723.65 1.6K
09:50 724.05 724.30 723.20 724.30 0.8K
09:51 724.65 728.10 724.65 727.90 4.2K
09:52 728.35 728.35 725.85 726.90 2.8K
09:53 727.70 728.70 727.15 727.15 1.3K
09:54 726.85 727.45 726.20 727.45 0.3K
09:55 726.65 726.95 726.15 726.15 0.7K
09:56 726.15 726.80 726.15 726.20 0.2K
09:57 726.15 727.65 726.15 727.65 0.3K
09:58 727.80 727.80 726.30 727.00 1.4K
09:59 727.15 727.15 726.20 726.20 0.6K
10:00 726.20 726.20 724.20 724.20 2.0K
10:01 723.00 724.25 722.40 723.40 3.3K
10:02 723.55 723.75 722.40 723.10 0.8K
10:03 723.85 724.05 722.75 723.25 0.4K
10:04 723.35 724.00 723.10 723.30 0.4K
10:05 723.35 724.10 722.50 723.85 2.8K
10:06 723.85 724.15 723.10 723.30 1.4K
10:07 723.80 723.85 722.05 722.05 1.8K
10:08 722.15 723.55 722.15 723.00 1.0K
10:09 722.20 724.60 722.20 724.20 0.4K
10:10 724.20 727.50 722.40 723.30 18.4K
10:11 723.60 724.45 723.45 724.35 0.5K
10:12 724.60 724.95 722.45 723.55 0.6K
10:13 723.40 723.40 723.15 723.20 0.6K
10:14 723.40 723.45 721.60 722.20 4.1K
10:15 721.55 721.55 718.05 718.95 4.0K
10:16 717.75 718.50 717.40 717.85 0.7K
10:17 718.00 720.10 716.40 718.15 2.9K
10:18 718.20 719.40 718.20 718.90 0.3K
10:19 718.85 718.85 718.50 718.50 0.4K
10:20 718.15 718.15 717.20 717.75 0.2K
10:21 717.25 718.10 717.25 718.10 0.8K
10:22 717.95 718.85 717.95 717.95 0.9K
10:23 718.55 718.60 717.90 718.60 0.3K
10:24 718.50 719.00 718.35 718.35 1.3K
10:25 718.40 720.80 718.20 720.15 0.8K
10:26 720.00 722.70 719.60 722.70 1.6K
10:27 721.75 722.45 720.85 721.70 0.5K
10:28 721.15 721.90 720.45 720.45 0.2K
10:29 720.15 721.75 720.15 721.15 0.4K
10:30 721.30 722.05 721.30 721.55 0.1K
10:31 721.60 722.30 721.60 721.70 0.1K
10:32 721.65 721.70 720.35 721.20 0.8K
10:33 721.95 722.70 721.80 721.80 0.4K
10:34 722.15 726.20 722.15 726.20 9.0K
10:35 726.45 726.95 726.05 726.10 0.8K
10:36 726.95 728.25 726.95 728.25 1.2K
10:37 729.20 729.20 728.40 728.45 1.1K
10:38 729.20 729.70 729.10 729.35 1.8K
10:39 729.35 731.40 729.35 731.40 2.0K
10:40 731.70 731.90 731.00 731.00 0.8K
10:41 732.45 732.45 730.45 730.85 2.0K
10:42 730.15 730.15 729.60 729.65 0.7K
10:43 729.45 729.45 728.35 728.60 0.5K
10:44 728.60 728.60 725.80 726.95 1.6K
10:45 726.80 727.40 726.35 727.40 0.5K
10:46 726.80 727.90 726.80 727.90 0.0K
10:47 728.20 729.30 728.15 728.15 0.5K
10:48 728.65 730.20 728.65 729.60 0.3K
10:49 729.50 731.20 729.50 731.20 1.9K
10:50 731.20 731.20 731.00 731.15 0.1K
10:51 731.55 734.90 731.55 734.90 3.1K
10:52 734.50 734.50 732.80 733.30 0.7K
10:53 733.30 734.00 733.00 734.00 0.1K
10:54 733.80 733.80 731.85 731.85 0.8K
10:55 732.00 732.00 730.60 731.65 1.6K
10:56 731.35 731.35 728.20 728.50 2.2K
10:57 729.05 729.05 728.20 728.20 0.1K
10:58 728.20 728.20 725.15 726.20 2.8K
10:59 727.00 727.30 726.95 727.20 0.2K
11:00 728.60 728.60 727.00 727.00 0.2K
11:01 727.50 727.50 726.15 727.25 0.3K
11:02 726.75 727.95 726.75 727.05 1.0K
11:03 727.15 727.25 726.85 727.25 0.3K
11:04 727.25 727.25 727.00 727.00 0.0K
11:05 727.00 727.00 725.50 726.35 3.2K
11:06 726.50 726.50 725.45 725.85 0.3K
11:07 726.25 726.85 726.20 726.85 0.6K
11:08 727.10 729.10 727.10 728.45 0.8K
11:09 728.45 730.95 728.45 730.65 0.2K
11:10 731.95 732.05 730.15 731.50 0.3K
11:11 732.40 732.60 731.60 731.80 0.1K
11:12 731.60 731.85 731.15 731.85 0.3K
11:13 731.50 734.75 731.50 734.15 0.7K
11:14 734.00 734.20 732.90 734.15 0.2K
11:15 734.50 734.90 733.95 733.95 0.9K
11:16 734.95 735.00 734.00 734.00 0.7K
11:17 734.50 734.50 734.30 734.30 0.4K
11:18 734.40 734.40 732.00 733.10 2.4K
11:19 733.10 733.85 733.10 733.45 0.1K
11:20 733.45 734.80 733.45 733.60 2.9K
11:21 733.60 734.05 733.10 734.05 0.6K
11:22 734.05 736.70 734.05 735.85 2.3K
11:23 736.40 736.55 735.90 735.90 0.1K
11:24 736.35 738.70 736.35 738.70 0.5K
11:25 738.70 739.70 738.35 739.70 1.0K
11:26 739.50 741.00 737.35 739.95 3.6K
11:27 740.50 740.85 739.40 740.50 0.1K
11:28 740.50 742.15 740.40 740.40 1.0K
11:29 740.30 741.40 740.20 740.90 0.9K
11:30 740.90 740.90 739.45 739.45 0.6K
11:31 739.45 740.30 739.45 739.80 0.3K
11:32 739.80 739.80 738.25 738.25 0.6K
11:33 738.25 738.45 738.15 738.25 0.7K
11:34 738.15 738.15 736.85 737.50 0.9K
11:35 737.50 737.50 736.25 736.25 0.3K
11:36 735.55 735.55 734.40 734.40 2.1K
11:37 734.60 735.15 734.15 735.15 1.0K
11:38 735.60 736.30 735.00 735.00 0.1K
11:39 735.00 735.50 735.00 735.30 0.4K
11:40 735.50 736.20 735.50 736.20 0.4K
11:41 736.40 738.15 736.40 738.15 0.6K
11:42 737.55 740.50 737.55 740.25 1.8K
11:43 741.00 741.30 740.15 740.15 0.4K
11:44 740.15 742.70 740.15 742.70 0.9K
11:45 741.80 746.20 741.55 746.10 4.9K
11:46 745.15 745.15 741.25 742.00 0.7K
11:47 742.00 742.40 741.20 742.10 0.4K
11:48 741.55 741.55 740.50 740.50 0.3K
11:49 740.50 741.00 740.50 740.65 0.3K
11:50 740.80 741.00 740.20 740.50 1.3K
11:51 740.40 740.40 738.70 740.00 2.3K
11:52 740.00 740.30 738.95 739.10 0.3K
11:53 738.95 739.40 738.60 739.15 0.2K
11:54 739.60 740.70 739.40 740.55 1.1K
11:55 740.50 740.85 740.00 740.85 0.7K
11:56 742.85 743.20 741.75 743.20 0.6K
11:57 742.60 742.60 742.20 742.20 1.0K
11:58 742.80 744.20 742.80 744.20 0.2K
11:59 744.30 744.30 742.35 743.00 1.6K
12:00 743.80 743.80 742.75 743.25 0.5K
12:01 743.20 744.20 743.15 744.20 0.5K
12:02 744.15 744.15 743.65 743.70 0.4K
12:03 743.65 744.15 743.65 744.15 0.0K
12:04 744.00 744.70 743.65 744.70 0.4K
12:05 744.10 744.10 741.40 741.40 0.9K
12:06 742.00 742.25 741.40 741.40 0.3K
12:07 741.15 741.85 741.15 741.35 0.1K
12:08 741.55 741.55 740.85 740.85 0.3K
12:09 740.85 741.85 740.85 741.15 0.0K
12:10 741.20 742.05 741.20 741.85 0.1K
12:11 741.85 741.85 741.20 741.20 0.0K
12:12 741.20 741.50 740.10 741.15 0.1K
12:13 740.70 741.25 740.65 741.25 0.2K
12:14 741.25 741.95 741.25 741.25 0.1K
12:15 742.20 742.20 741.40 741.40 0.1K
12:16 741.40 741.70 740.25 740.25 0.4K
12:17 740.25 741.20 740.15 741.20 0.1K
12:18 740.25 740.60 740.05 740.05 0.3K
12:19 740.15 740.15 739.05 739.05 0.5K
12:20 739.85 739.85 739.30 739.30 0.1K
12:21 739.30 739.55 739.30 739.55 0.2K
12:22 739.55 740.25 739.50 740.25 0.0K
12:23 739.70 740.00 738.55 739.00 0.4K
12:24 738.50 738.50 738.45 738.45 0.1K
12:25 738.15 739.15 738.15 739.00 0.3K
12:26 739.00 739.20 738.15 738.15 0.4K
12:27 738.00 738.00 736.50 737.20 1.8K
12:28 737.10 737.80 736.80 736.80 0.1K
12:29 736.70 737.00 736.60 736.85 0.0K
12:30 736.75 739.50 736.75 739.50 0.2K
12:31 739.80 740.60 739.20 739.65 0.6K
12:32 739.65 740.15 739.65 740.10 0.2K
12:33 740.15 741.20 740.15 741.20 0.2K
12:34 741.25 742.20 741.25 741.70 0.5K
12:35 741.40 741.40 740.15 740.15 0.2K
12:36 739.35 741.75 739.35 740.95 0.4K
12:37 741.05 741.55 740.50 741.55 0.3K
12:38 740.80 741.10 740.25 740.90 0.2K
12:39 740.90 740.90 740.20 740.20 0.1K
12:40 740.20 741.20 739.65 740.50 0.6K
12:41 740.50 741.15 740.30 740.30 0.1K
12:42 740.40 740.50 740.40 740.45 0.0K
12:43 740.45 740.45 739.15 740.15 0.8K
12:44 739.25 740.45 739.25 740.30 0.2K
12:45 740.45 740.50 740.00 740.40 0.1K
12:46 741.00 742.00 741.00 741.25 0.1K
12:47 741.40 742.20 741.00 741.60 0.2K
12:48 740.85 743.20 740.20 742.90 2.4K
12:49 742.90 743.30 742.05 742.75 0.6K
12:50 742.70 744.25 742.70 743.70 0.4K
12:51 745.05 746.30 744.65 744.65 1.3K
12:52 745.50 745.50 744.70 744.70 0.3K
12:53 745.55 746.00 743.75 743.75 1.0K
12:54 743.85 743.85 742.00 742.90 1.0K
12:55 742.70 742.70 741.80 742.55 0.2K
12:56 742.60 743.30 742.25 743.30 0.6K
12:57 743.10 743.30 742.80 743.00 0.0K
12:58 743.00 743.00 741.80 741.80 0.1K
12:59 741.70 743.20 741.70 742.00 1.1K
13:00 741.70 742.10 741.70 741.80 0.2K
13:01 741.80 743.05 741.80 743.00 0.1K
13:02 743.20 743.20 741.95 741.95 0.1K
13:03 741.70 742.20 741.70 741.80 0.1K
13:04 741.80 742.80 741.80 742.80 0.0K
13:05 742.40 743.15 742.10 742.10 0.1K
13:06 742.15 742.60 741.95 742.60 0.2K
13:07 742.60 745.50 742.60 744.80 0.8K
13:08 743.70 743.95 742.95 743.10 0.1K
13:09 742.85 743.45 742.85 742.85 0.0K
13:10 742.85 743.80 742.85 743.55 0.1K
13:11 743.55 744.55 743.55 744.55 0.4K
13:12 744.10 744.10 743.50 743.75 0.0K
13:13 744.50 745.00 743.80 744.15 0.1K
13:14 744.05 744.45 743.65 743.85 0.1K
13:15 743.85 744.45 742.85 742.85 0.4K
13:16 742.75 743.85 742.75 743.00 0.0K
13:17 742.75 742.75 742.50 742.70 0.0K
13:18 743.20 743.40 742.25 742.95 0.4K
13:19 744.80 744.80 742.95 742.95 0.3K
13:20 744.55 744.55 742.95 742.95 0.2K
13:21 742.95 744.15 742.95 743.50 0.1K
13:22 743.50 743.50 743.20 743.20 0.0K
13:23 743.20 744.45 743.20 744.45 0.6K
13:24 744.45 744.45 743.30 743.30 0.5K
13:25 743.30 743.85 742.95 742.95 0.0K
13:26 743.20 744.65 743.20 743.70 0.1K
13:27 743.65 744.80 743.65 744.00 0.2K
13:28 744.00 744.35 743.75 743.75 0.0K
13:29 743.70 743.70 742.20 742.85 0.3K
13:30 742.85 742.85 741.40 741.40 1.2K
13:31 741.40 742.20 741.40 742.00 0.1K
13:32 742.20 742.20 740.70 740.70 0.5K
13:33 741.20 742.05 741.20 742.05 0.1K
13:34 742.05 742.05 741.30 741.90 0.1K
13:35 742.35 742.35 740.30 740.35 0.4K
13:36 740.35 740.80 740.35 740.80 0.7K
13:37 740.80 740.80 739.15 739.80 1.6K
13:38 739.80 739.80 739.80 739.80 0.2K
13:39 739.20 739.40 739.20 739.40 0.0K
13:40 739.45 739.45 739.40 739.40 0.5K
13:41 739.40 739.40 739.00 739.00 1.3K
13:42 739.00 739.00 736.90 737.25 5.5K
13:43 737.10 737.10 736.40 736.40 0.2K
13:44 736.00 738.10 736.00 737.90 0.6K
13:45 737.90 737.95 737.45 737.45 0.0K
13:46 737.75 737.75 736.55 736.65 0.2K
13:47 736.65 737.35 736.65 736.70 0.1K
13:48 736.70 736.70 735.20 735.35 0.7K
13:49 735.35 736.00 735.35 735.35 0.1K
13:50 735.35 735.35 734.15 734.20 0.4K
13:51 734.20 734.20 734.10 734.10 0.1K
13:52 733.50 734.70 732.65 733.45 1.1K
13:53 733.25 734.10 733.15 733.35 0.1K
13:54 733.35 733.35 732.05 732.05 0.2K
13:55 732.15 732.60 732.15 732.60 0.5K
13:56 732.25 732.30 732.25 732.30 0.1K
13:57 732.65 734.65 732.65 733.45 0.3K
13:58 734.40 734.40 733.15 733.80 0.3K
13:59 733.80 733.80 733.00 733.00 0.1K
14:00 733.15 733.70 733.15 733.20 0.1K
14:01 733.20 733.25 732.45 733.25 0.8K
14:02 733.55 733.55 732.25 732.25 0.8K
14:03 732.25 732.35 732.00 732.35 0.1K
14:04 732.85 733.50 732.25 732.55 0.1K
14:05 733.25 733.50 732.75 733.15 0.2K
14:06 733.35 734.40 733.35 733.40 0.1K
14:07 733.35 733.35 732.45 732.45 0.4K
14:08 732.40 732.40 732.00 732.05 0.2K
14:09 732.05 732.60 732.00 732.05 0.1K
14:10 732.05 732.60 732.05 732.10 0.0K
14:11 732.10 732.25 732.10 732.25 0.0K
14:12 732.75 732.75 732.40 732.60 0.2K
14:13 732.70 733.20 732.70 733.15 0.1K
14:14 733.15 734.40 733.15 734.30 0.6K
14:15 733.80 734.15 733.80 734.15 0.1K
14:16 734.15 734.15 733.15 733.15 0.3K
14:17 732.75 733.40 732.75 733.40 0.1K
14:18 733.60 733.70 732.95 732.95 0.1K
14:19 732.95 733.00 732.95 732.95 0.1K
14:20 732.95 733.00 732.95 733.00 0.0K
14:21 733.00 734.50 732.60 733.85 0.7K
14:22 733.85 733.85 733.20 733.20 0.1K
14:23 733.20 733.20 733.20 733.20 0.1K
14:24 733.20 733.20 733.20 733.20 0.0K
14:25 733.15 733.15 730.65 730.65 1.7K
14:26 730.25 731.45 730.25 731.45 0.4K
14:27 731.00 731.85 730.90 731.45 0.1K
14:28 731.45 732.05 731.45 732.05 0.2K
14:29 732.15 732.20 732.15 732.20 0.0K
14:30 732.20 732.65 732.20 732.65 0.1K
14:31 732.65 732.65 730.75 730.75 0.5K
14:32 730.35 730.70 730.15 730.55 0.2K
14:33 730.55 730.70 730.55 730.70 0.1K
14:34 730.70 731.20 730.15 730.75 0.1K
14:35 730.75 731.35 730.75 730.95 0.1K
14:36 731.00 731.00 730.70 730.70 0.0K
14:37 730.70 731.35 730.70 730.75 0.1K
14:38 730.75 731.50 730.50 730.50 1.0K
14:39 730.50 731.15 730.50 731.10 0.6K
14:40 730.75 732.55 730.75 731.85 0.3K
14:41 732.15 733.20 732.15 733.20 0.4K
14:42 733.35 734.95 733.35 734.95 0.3K
14:43 734.90 734.90 734.15 734.15 0.0K
14:44 734.00 734.25 733.00 733.00 1.5K
14:45 732.10 732.15 732.00 732.00 0.1K
14:46 732.45 732.45 731.50 731.50 0.4K
14:47 731.75 732.10 731.45 732.10 0.5K
14:48 732.20 732.40 732.05 732.15 0.2K
14:49 732.15 732.15 732.00 732.05 0.2K
14:50 732.35 732.55 732.00 732.00 0.4K
14:51 732.05 732.70 732.00 732.15 0.1K
14:52 732.30 732.45 732.00 732.00 0.1K
14:53 732.45 732.75 732.00 732.75 0.6K
14:54 733.50 733.70 733.50 733.60 0.3K
14:55 732.95 733.40 732.95 733.15 0.3K
14:56 733.50 734.40 733.50 734.40 0.1K
14:57 734.05 734.05 733.00 733.25 0.3K
14:58 733.85 734.35 733.05 733.70 0.7K
14:59 733.75 734.40 733.65 734.20 0.2K
15:00 734.80 735.95 734.30 735.95 0.8K
15:01 735.05 737.20 735.05 737.20 1.1K
15:02 737.55 738.20 737.30 737.60 0.7K
15:03 737.05 738.10 736.65 737.05 0.3K
15:04 737.40 738.35 737.25 738.35 1.0K
15:05 738.35 739.50 738.30 739.30 2.0K
15:06 739.30 739.85 739.30 739.85 0.4K
15:07 741.00 741.00 740.65 740.65 3.3K
15:08 740.70 740.70 738.65 739.35 0.6K
15:09 739.35 740.25 738.50 740.05 3.3K
15:10 740.25 740.25 738.75 738.75 0.9K
15:11 739.40 739.40 738.25 738.25 0.5K
15:12 737.10 738.65 737.10 737.45 1.0K
15:13 738.00 739.45 738.00 739.45 1.4K
15:14 739.50 739.90 738.85 739.30 0.6K
15:15 739.85 739.85 738.50 738.60 2.2K
15:16 738.60 738.65 737.45 737.85 0.5K
15:17 737.80 739.35 737.80 739.05 0.7K
15:18 739.05 739.10 738.65 738.85 0.5K
15:19 738.75 738.75 738.00 738.65 0.4K
15:20 738.65 740.60 738.65 739.80 2.7K
15:21 739.15 740.45 739.15 740.05 1.0K
15:22 740.50 740.50 740.00 740.00 0.3K
15:23 739.95 739.95 737.95 737.95 2.4K
15:24 737.80 738.35 736.80 737.00 2.8K
15:25 737.40 739.10 737.05 739.10 2.1K
15:26 739.05 739.85 738.95 739.00 0.5K
15:27 739.40 739.50 738.65 739.50 0.8K
15:28 739.40 739.40 737.95 739.10 0.6K
15:29 738.70 739.00 738.55 738.90 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음