4.80
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2025-09-22 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0M |
| 2025-09-15 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1M |
| 2025-09-08 | 5.60 | 5.60 | 5.55 | 5.55 | 0.0M |
| 2025-09-01 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2025-08-25 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0M |
| 2025-08-18 | 6.50 | 6.50 | 6.40 | 6.40 | 0.0M |
| 2025-08-11 | 6.70 | 6.70 | 6.70 | 6.70 | 0.0M |
| 2025-08-04 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0M |
| 2025-07-28 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0M |
| 2025-07-21 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0M |
| 2025-06-30 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0M |
| 2025-06-16 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0M |
| 2025-05-23 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0M |
| 2025-05-22 | 8.90 | 8.90 | 8.85 | 8.85 | 0.0M |
| 2025-05-21 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2025-05-20 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0M |
| 2025-05-19 | 9.30 | 9.30 | 9.30 | 9.30 | 0.0M |
| 2025-05-16 | 9.45 | 9.45 | 9.40 | 9.45 | 0.0M |
| 2025-05-15 | 9.00 | 9.00 | 8.60 | 9.00 | 0.1M |
| 2025-05-14 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0M |
| 2025-05-13 | 7.85 | 8.20 | 7.85 | 8.20 | 0.0M |
| 2025-05-12 | 7.55 | 7.85 | 7.55 | 7.85 | 0.0M |
| 2025-05-09 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2025-05-08 | 7.50 | 7.50 | 7.15 | 7.15 | 0.0M |
| 2025-05-07 | 7.45 | 7.50 | 7.45 | 7.50 | 0.0M |
| 2025-05-06 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0M |
| 2025-05-05 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0M |
| 2025-04-30 | 8.65 | 8.70 | 8.65 | 8.65 | 0.0M |
| 2025-04-29 | 8.85 | 8.85 | 8.80 | 8.80 | 0.0M |
| 2025-04-28 | 8.85 | 8.85 | 8.70 | 8.70 | 0.0M |
| 2025-04-25 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0M |
| 2025-04-22 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2025-04-21 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2025-04-17 | 9.00 | 9.00 | 8.85 | 8.85 | 0.0M |
| 2025-04-15 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2025-04-11 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0M |
| 2025-04-09 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0M |
| 2025-04-08 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0M |
| 2025-04-07 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0M |
| 2025-04-04 | 8.90 | 9.15 | 8.85 | 8.85 | 0.0M |
| 2025-04-03 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2025-04-02 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0M |
| 2025-04-01 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0M |
| 2025-03-28 | 8.55 | 8.55 | 8.55 | 8.55 | 0.1M |
| 2025-03-27 | 8.70 | 8.70 | 8.70 | 8.70 | 0.1M |
| 2025-03-26 | 8.30 | 8.30 | 8.30 | 8.30 | 0.1M |
| 2025-03-25 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0M |
| 2025-03-24 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2025-03-21 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0M |
| 2025-03-20 | 6.35 | 6.95 | 6.35 | 6.95 | 0.2M |
| 2025-03-19 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0M |
| 2025-03-18 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2025-03-17 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0M |
| 2025-03-13 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0M |
| 2025-03-12 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2025-03-11 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2025-03-10 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0M |
| 2025-03-07 | 9.40 | 9.40 | 9.40 | 9.40 | 0.0M |
| 2025-03-06 | 9.90 | 9.90 | 9.90 | 9.90 | 0.0M |
| 2025-03-05 | 10.40 | 10.40 | 10.40 | 10.40 | 0.0M |
| 2025-03-04 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0M |
| 2025-03-03 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0M |
| 2025-02-28 | 12.10 | 12.10 | 12.10 | 12.10 | 0.0M |
| 2025-02-27 | 12.70 | 12.70 | 12.70 | 12.70 | 0.0M |
| 2025-02-25 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0M |
| 2025-02-24 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0M |
| 2025-02-21 | 14.90 | 14.90 | 14.75 | 14.75 | 0.0M |
| 2025-02-20 | 15.50 | 15.50 | 15.50 | 15.50 | 0.0M |
| 2025-02-19 | 16.30 | 16.30 | 16.30 | 16.30 | 0.0M |
| 2025-02-13 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0M |
| 2025-02-12 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0M |
| 2025-02-11 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2025-02-06 | 20.00 | 20.00 | 19.50 | 20.00 | 0.0M |
| 2025-02-05 | 20.10 | 20.15 | 20.10 | 20.15 | 0.0M |
| 2025-02-03 | 20.00 | 20.80 | 19.95 | 20.80 | 0.0M |
| 2025-01-31 | 21.05 | 21.05 | 21.00 | 21.00 | 0.0M |
| 2025-01-30 | 20.50 | 21.65 | 20.50 | 21.65 | 0.0M |
| 2025-01-29 | 20.00 | 21.00 | 19.35 | 20.65 | 0.0M |
| 2025-01-28 | 19.30 | 20.00 | 19.30 | 20.00 | 0.0M |
| 2025-01-27 | 21.35 | 21.35 | 20.30 | 20.30 | 0.0M |
| 2025-01-24 | 21.40 | 21.40 | 21.35 | 21.35 | 0.0M |
| 2025-01-23 | 20.35 | 20.40 | 20.35 | 20.40 | 0.0M |
| 2025-01-22 | 21.40 | 21.40 | 21.40 | 21.40 | 0.0M |
| 2025-01-20 | 22.20 | 23.05 | 22.20 | 22.50 | 0.0M |
| 2025-01-17 | 23.30 | 23.30 | 23.30 | 23.30 | 0.0M |
| 2025-01-16 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0M |
| 2025-01-15 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0M |
| 2025-01-14 | 23.40 | 23.40 | 23.35 | 23.35 | 0.0M |
| 2025-01-13 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0M |
| 2025-01-10 | 25.50 | 25.75 | 25.50 | 25.50 | 0.0M |
| 2025-01-09 | 25.80 | 27.85 | 25.80 | 26.00 | 0.0M |
| 2025-01-08 | 28.55 | 28.55 | 27.15 | 27.15 | 0.0M |
| 2025-01-07 | 28.70 | 28.70 | 28.55 | 28.55 | 0.0M |
| 2025-01-06 | 27.60 | 27.60 | 27.50 | 27.50 | 0.0M |
| 2025-01-03 | 26.35 | 26.35 | 26.30 | 26.30 | 0.0M |
| 2025-01-02 | 25.10 | 25.10 | 25.10 | 25.10 | 0.0M |