Mohit Industries Ltd (MOHT)

MOHT
🏛️ 인도 →
32.98
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 32.50 32.50 32.50 32.50 0.0K
09:23 32.50 32.50 32.50 32.50 0.1K
09:32 33.15 33.15 33.15 33.15 0.0K
09:33 33.15 33.15 33.15 33.15 0.1K
09:55 33.99 34.00 33.99 34.00 0.2K
09:57 34.28 34.40 34.20 34.20 0.3K
10:00 34.00 34.00 34.00 34.00 0.0K
10:01 34.00 34.00 34.00 34.00 0.0K
10:02 33.99 33.99 33.99 33.99 0.0K
10:03 33.99 33.99 33.99 33.99 0.0K
10:04 33.99 33.99 33.16 33.16 0.1K
10:34 33.20 33.20 33.20 33.20 0.0K
10:36 33.16 33.16 33.16 33.16 0.1K
11:45 33.16 33.16 33.16 33.16 0.0K
13:03 32.90 32.90 32.90 32.90 0.7K
13:23 33.25 33.25 33.25 33.25 0.0K
13:57 33.20 33.20 33.20 33.20 0.0K
14:07 33.00 33.00 33.00 33.00 0.2K
14:08 32.90 32.90 32.90 32.90 0.2K
14:14 32.90 32.90 32.90 32.90 0.0K
14:16 32.60 32.60 32.60 32.60 0.3K
14:37 32.60 32.60 32.00 32.00 4.2K
14:54 32.99 32.99 32.99 32.99 0.0K
15:07 32.98 32.98 32.98 32.98 0.0K
15:15 32.98 32.99 32.98 32.99 0.5K
15:29 32.98 32.98 32.98 32.98 0.0K
날짜 시가 고가 저가 종가 거래량
2025-09-26 32.50 34.40 32.00 32.98 0.0M
2025-09-25 32.25 34.73 32.25 32.84 0.0M
2025-09-24 33.84 33.84 32.15 33.08 0.0M
2025-09-23 34.75 34.75 32.35 33.85 0.0M
2025-09-22 31.16 33.73 31.16 33.44 0.0M
2025-09-19 35.00 35.00 32.80 32.81 0.0M
2025-09-18 35.00 37.65 34.20 34.53 0.0M
2025-09-17 36.82 36.99 35.55 36.01 0.0M
2025-09-16 36.01 37.98 35.70 36.15 0.0M
2025-09-15 37.80 37.98 36.00 36.27 0.0M
2025-09-12 37.80 39.80 35.23 38.06 0.1M
2025-09-11 33.51 39.89 32.82 37.98 0.3M
2025-09-10 33.35 35.30 32.83 33.76 0.1M
2025-09-09 30.51 33.50 30.10 32.99 0.1M
2025-09-08 31.20 31.20 30.28 30.53 0.0M
2025-09-05 30.77 31.01 30.25 30.81 0.0M
2025-09-04 30.85 31.10 30.62 30.79 0.0M
2025-09-03 30.26 31.10 30.00 30.53 0.0M
2025-09-02 30.48 31.99 30.00 30.41 0.0M
2025-09-01 30.14 31.09 29.92 30.48 0.0M
2025-08-29 31.02 31.02 29.10 29.64 0.0M
2025-08-28 30.15 31.87 30.00 30.66 0.0M
2025-08-26 34.73 34.79 31.00 31.49 0.0M
2025-08-25 33.34 34.89 33.34 34.51 0.0M
2025-08-22 34.11 35.55 32.76 34.60 0.0M
2025-08-21 35.04 35.31 33.80 34.00 0.0M
2025-08-20 35.93 35.94 34.51 34.87 0.0M
2025-08-19 35.33 36.11 34.16 35.23 0.0M
2025-08-18 36.61 38.69 35.55 35.93 0.1M
2025-08-14 36.80 40.19 36.00 37.04 0.2M
2025-08-13 32.60 36.89 32.43 35.55 0.2M
2025-08-12 32.15 36.45 30.70 32.60 0.8M
2025-08-11 32.24 32.49 31.16 31.52 0.0M
2025-08-08 32.99 33.16 31.00 31.16 0.0M
2025-08-07 31.60 32.78 31.00 31.30 0.0M
2025-08-06 32.51 33.16 31.37 32.14 0.0M
2025-08-05 32.94 32.94 31.51 32.03 0.0M
2025-08-04 31.21 32.89 31.21 32.43 0.0M
2025-08-01 31.01 32.69 29.16 31.15 0.0M
2025-07-31 30.56 31.35 30.56 30.77 0.0M
2025-07-30 31.59 32.44 31.09 31.55 0.0M
2025-07-29 31.58 31.78 30.81 31.09 0.0M
2025-07-28 32.55 32.55 30.05 31.12 0.0M
2025-07-25 32.80 32.80 30.81 32.08 0.0M
2025-07-24 31.20 32.49 30.70 32.15 0.0M
2025-07-23 31.27 32.79 31.27 32.09 0.0M
2025-07-22 32.35 32.50 31.64 32.12 0.0M
2025-07-21 31.00 33.09 31.00 32.48 0.0M
2025-07-18 30.51 31.37 30.51 31.21 0.0M
2025-07-17 31.56 31.97 30.52 31.04 0.0M
2025-07-16 30.51 32.99 30.51 31.18 0.0M
2025-07-15 32.94 32.94 31.02 31.47 0.0M
2025-07-14 31.02 32.96 30.21 31.56 0.0M
2025-07-11 32.94 32.95 31.16 32.35 0.0M
2025-07-10 31.94 32.60 30.52 32.23 0.0M
2025-07-09 31.26 32.68 31.26 32.01 0.0M
2025-07-08 32.02 32.68 30.26 31.81 0.2M
2025-07-07 28.81 31.69 28.81 31.69 0.1M
2025-07-04 28.15 29.00 27.02 28.81 0.0M
2025-07-03 29.21 29.90 28.25 28.40 0.0M
2025-07-02 29.31 29.59 27.35 28.48 0.0M
2025-07-01 28.55 29.66 28.55 29.38 0.0M
2025-06-30 29.79 29.83 29.19 29.51 0.0M
2025-06-27 29.24 29.90 28.82 28.90 0.0M
2025-06-26 29.06 29.89 28.72 29.23 0.0M
2025-06-25 29.70 29.70 28.88 29.06 0.0M
2025-06-24 28.50 30.49 28.41 28.62 0.0M
2025-06-23 29.09 29.09 28.21 28.94 0.0M
2025-06-20 29.84 32.70 28.70 29.10 0.0M
2025-06-19 29.51 30.64 29.51 29.84 0.0M
2025-06-18 31.47 31.47 29.75 30.10 0.0M
2025-06-17 31.98 31.98 30.70 31.55 0.0M
2025-06-16 31.15 31.33 30.50 30.90 0.0M
2025-06-13 32.99 32.99 29.25 31.35 0.0M
2025-06-12 31.10 31.47 30.93 31.26 0.0M
2025-06-11 32.88 32.88 30.70 31.34 0.0M
2025-06-10 31.34 31.34 30.01 30.81 0.0M
2025-06-09 29.50 31.59 29.17 30.72 0.0M
2025-06-06 31.14 31.22 30.00 30.26 0.0M
2025-06-05 29.51 31.00 29.51 30.43 0.0M
2025-06-04 30.31 30.72 29.62 30.16 0.0M
2025-06-03 31.98 31.98 29.82 30.47 0.0M
2025-06-02 32.10 33.48 30.86 30.93 0.0M
2025-05-30 33.50 33.50 31.10 32.49 0.0M
2025-05-29 32.66 34.00 32.00 32.11 0.0M
2025-05-28 34.10 34.10 31.50 32.66 0.0M
2025-05-27 34.29 34.59 32.58 33.07 0.0M
2025-05-26 30.61 33.70 30.61 32.98 0.0M
2025-05-23 32.26 33.44 31.31 32.14 0.0M
2025-05-22 33.04 33.10 32.21 32.26 0.0M
2025-05-21 33.01 33.50 31.05 33.04 0.0M
2025-05-20 33.57 33.57 31.90 32.67 0.0M
2025-05-19 33.53 34.69 33.06 33.58 0.0M
2025-05-16 33.79 34.05 32.20 33.53 0.0M
2025-05-15 31.11 32.65 31.11 32.43 0.0M
2025-05-14 30.95 31.22 29.00 31.10 0.0M
2025-05-13 29.00 30.04 29.00 29.74 0.0M
2025-05-12 29.09 30.40 27.59 29.28 0.0M
2025-05-09 29.49 29.49 27.60 29.05 0.0M
2025-05-08 27.75 29.00 27.75 28.52 0.0M
2025-05-07 28.00 28.84 27.55 28.44 0.0M
2025-05-06 29.20 29.69 27.82 28.27 0.0M
2025-05-05 28.99 30.00 27.55 28.28 0.0M
2025-05-02 28.58 29.30 28.00 28.99 0.0M
2025-04-30 29.28 29.28 28.00 28.58 0.0M
2025-04-29 28.95 29.79 28.00 29.18 0.0M
2025-04-28 27.51 29.00 27.51 28.96 0.0M
2025-04-25 29.50 29.50 28.09 28.90 0.0M
2025-04-24 29.11 30.25 28.08 29.00 0.0M
2025-04-23 30.25 30.25 28.51 29.52 0.0M
2025-04-22 28.25 30.45 28.25 29.04 0.0M
2025-04-21 28.50 29.92 28.50 29.00 0.0M
2025-04-17 28.50 28.50 28.50 28.50 0.0M
2025-04-16 28.70 28.70 28.50 28.50 0.0M
2025-04-15 28.22 28.78 28.22 28.50 0.0M
2025-04-11 28.40 28.40 28.21 28.22 0.0M
2025-04-09 28.45 28.45 28.40 28.40 0.0M
2025-04-08 27.92 28.47 27.92 28.47 0.0M
2025-04-07 28.40 28.40 27.92 27.92 0.0M
2025-04-04 27.92 28.47 27.92 28.46 0.0M
2025-04-03 27.60 27.92 26.90 27.92 0.0M
2025-04-02 26.72 27.38 26.72 27.38 0.0M
2025-04-01 26.66 26.85 26.66 26.85 0.0M
2025-03-28 27.00 27.00 26.76 26.76 0.0M
2025-03-27 27.31 27.31 27.31 27.31 0.0M
2025-03-26 28.40 28.40 27.87 27.87 0.0M
2025-03-25 28.40 28.40 28.40 28.40 0.0M
2025-03-24 29.58 29.58 28.98 28.98 0.0M
2025-03-21 28.70 29.58 28.65 29.58 0.0M
2025-03-20 28.75 29.00 28.60 29.00 0.0M
2025-03-19 29.01 29.01 28.70 28.70 0.0M
2025-03-18 29.00 29.00 28.50 29.00 0.0M
2025-03-17 29.00 29.00 29.00 29.00 0.0M
2025-03-13 28.51 29.00 28.51 29.00 0.0M
2025-03-12 29.00 29.00 29.00 29.00 0.0M
2025-03-11 29.41 29.84 29.41 29.41 0.0M
2025-03-10 31.29 31.29 29.75 30.02 0.0M
2025-03-07 28.59 29.84 28.55 29.81 0.0M
2025-03-06 27.50 28.67 27.34 28.42 0.0M
2025-03-05 27.95 27.95 26.05 27.31 0.0M
2025-03-04 25.37 26.63 25.00 26.63 0.0M
2025-03-03 26.13 26.13 24.82 25.37 0.0M
2025-02-28 27.30 27.30 25.36 26.13 0.0M
2025-02-27 27.00 27.40 26.25 26.70 0.0M
2025-02-25 27.00 27.40 26.00 26.68 0.0M
2025-02-24 27.00 27.39 25.45 27.02 0.0M
2025-02-21 27.44 27.44 26.00 26.17 0.0M
2025-02-20 26.14 27.08 25.00 26.29 0.0M
2025-02-19 24.40 26.30 23.90 26.02 0.0M
2025-02-18 26.00 27.69 25.09 25.09 0.0M
2025-02-17 28.00 28.00 26.42 26.42 0.0M
2025-02-14 28.27 29.68 27.82 27.82 0.0M
2025-02-13 29.50 30.45 29.12 29.29 0.0M
2025-02-12 31.30 31.30 28.34 29.46 0.0M
2025-02-11 31.41 32.20 29.83 29.83 0.0M
2025-02-10 31.50 32.49 31.05 31.41 0.0M
2025-02-07 32.69 33.10 31.26 31.73 0.0M
2025-02-06 32.99 33.49 30.57 32.50 0.0M
2025-02-05 32.00 32.91 31.60 32.01 0.0M
2025-02-04 32.49 32.91 30.07 32.25 0.0M
2025-02-03 32.49 32.50 31.22 31.35 0.0M
2025-02-01 31.55 33.78 31.55 32.87 0.0M
2025-01-31 33.70 33.70 31.09 32.18 0.0M
2025-01-30 33.94 33.94 32.10 32.73 0.0M
2025-01-29 31.00 32.83 30.50 32.36 0.0M
2025-01-28 32.19 32.19 30.73 31.27 0.0M
2025-01-27 34.98 34.98 32.35 32.35 0.0M
2025-01-24 34.50 34.90 33.71 34.06 0.0M
2025-01-23 33.50 34.90 33.11 33.48 0.0M
2025-01-22 34.76 35.81 32.94 33.52 0.0M
2025-01-21 35.25 36.88 34.25 34.68 0.0M
2025-01-20 37.94 37.94 35.30 35.89 0.0M
2025-01-17 37.38 37.38 35.50 37.05 0.0M
2025-01-16 36.68 36.68 34.55 36.06 0.0M
2025-01-15 34.25 35.09 34.00 34.98 0.0M
2025-01-14 31.08 34.30 31.08 33.47 0.0M
2025-01-13 33.59 33.59 32.72 32.72 0.0M
2025-01-10 34.50 36.77 34.45 34.45 0.0M
2025-01-09 37.90 37.90 36.27 36.27 0.0M
2025-01-08 39.00 40.01 38.18 38.18 0.0M
2025-01-07 40.21 41.90 40.19 40.19 0.1M
2025-01-06 46.00 46.00 42.31 42.31 0.0M
2025-01-03 42.50 44.78 42.20 44.54 0.1M
2025-01-02 42.50 43.90 41.70 43.20 0.1M
2025-01-01 42.37 44.61 42.37 43.57 0.1M