Shivam Autotech Ltd (SHAU)

SHAU
🏛️ 인도 →
31.73
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 32.50 32.50 32.50 32.50 0.2K
09:15 32.50 32.50 32.50 32.50 0.1K
09:16 32.34 32.34 32.34 32.34 0.0K
09:17 32.31 32.31 32.25 32.25 0.2K
09:18 32.10 32.10 32.10 32.10 0.0K
09:19 32.30 32.30 32.30 32.30 1.4K
09:20 32.29 32.29 32.29 32.29 0.0K
09:21 32.28 32.28 32.28 32.28 1.0K
09:22 32.28 32.28 32.28 32.28 0.0K
09:23 32.15 32.15 32.15 32.15 0.1K
09:24 32.15 32.15 32.15 32.15 0.0K
09:25 32.27 32.27 32.27 32.27 0.0K
09:27 32.25 32.25 32.25 32.25 0.0K
09:28 32.27 32.32 32.27 32.32 0.3K
09:29 32.30 32.30 32.30 32.30 0.4K
09:31 32.24 32.24 32.16 32.16 0.6K
09:32 32.11 32.11 32.00 32.00 1.5K
09:33 32.07 32.13 32.07 32.13 1.7K
09:34 32.20 32.20 32.20 32.20 0.3K
09:35 32.18 32.20 31.95 32.20 1.0K
09:36 31.98 31.98 31.98 31.98 2.4K
09:39 32.19 32.19 32.19 32.19 0.0K
09:40 32.19 32.19 32.19 32.19 0.3K
09:43 32.22 32.50 32.21 32.50 1.5K
09:44 32.42 32.74 32.42 32.74 1.4K
09:45 32.55 32.58 32.55 32.58 1.3K
09:46 32.31 32.31 32.31 32.31 0.2K
09:47 32.36 32.36 32.36 32.36 0.0K
09:48 32.36 32.40 32.36 32.40 0.3K
09:49 32.35 32.35 32.35 32.35 0.5K
09:50 32.19 32.19 32.19 32.19 1.0K
09:51 32.32 32.37 32.32 32.37 0.2K
09:55 32.41 32.49 32.41 32.49 0.1K
09:56 32.57 32.68 32.57 32.58 0.4K
09:58 32.58 32.58 32.58 32.58 0.2K
10:00 32.58 32.58 32.58 32.58 0.0K
10:01 32.57 32.57 32.57 32.57 0.0K
10:04 32.51 32.51 32.51 32.51 0.1K
10:06 32.48 32.48 32.48 32.48 0.0K
10:07 32.42 32.42 32.42 32.42 0.0K
10:08 32.34 32.34 32.34 32.34 0.0K
10:09 32.31 32.31 32.30 32.30 0.1K
10:10 32.25 32.25 32.25 32.25 0.5K
10:11 32.29 32.29 32.29 32.29 0.3K
10:12 32.19 32.19 32.19 32.19 0.9K
10:18 32.30 32.30 32.30 32.30 0.2K
10:19 32.40 32.40 32.40 32.40 0.7K
10:20 32.40 32.40 32.37 32.37 0.2K
10:24 32.40 32.58 32.40 32.58 1.0K
10:25 32.70 32.70 32.70 32.70 5.3K
10:26 32.70 32.78 32.70 32.78 2.7K
10:27 32.81 33.48 32.81 33.48 3.8K
10:28 33.30 33.38 33.11 33.11 0.7K
10:29 33.15 33.15 32.97 32.97 0.2K
10:30 33.00 33.00 33.00 33.00 0.2K
10:31 32.90 32.90 32.32 32.40 4.3K
10:32 32.71 32.87 32.71 32.82 0.4K
10:33 32.83 32.83 32.80 32.80 0.2K
10:36 32.74 32.74 32.74 32.74 0.0K
10:38 32.75 32.75 32.75 32.75 0.1K
10:40 32.72 32.72 32.72 32.72 0.0K
10:41 32.61 32.61 32.61 32.61 0.0K
10:43 32.40 32.40 32.25 32.25 1.0K
10:44 32.26 32.26 32.26 32.26 0.1K
10:45 32.39 32.40 32.39 32.40 0.1K
10:48 32.40 32.40 32.40 32.40 0.1K
10:49 32.40 32.40 32.40 32.40 0.1K
10:50 32.45 32.45 32.45 32.45 0.0K
10:53 32.40 32.40 32.40 32.40 0.3K
10:54 32.50 32.50 32.50 32.50 0.4K
10:58 32.50 32.50 32.50 32.50 0.0K
11:01 32.40 32.40 32.10 32.10 4.5K
11:02 32.29 32.38 32.29 32.38 0.4K
11:03 32.38 32.38 32.10 32.10 0.6K
11:04 32.10 32.10 32.10 32.10 0.1K
11:05 32.16 32.16 32.16 32.16 0.0K
11:06 32.20 32.20 32.20 32.20 0.1K
11:07 32.16 32.16 32.16 32.16 0.5K
11:08 32.15 32.15 32.15 32.15 0.1K
11:09 32.15 32.15 32.15 32.15 0.0K
11:12 32.11 32.11 32.01 32.01 1.6K
11:13 32.01 32.01 32.01 32.01 0.0K
11:14 32.08 32.10 32.08 32.10 0.7K
11:15 32.26 32.36 32.26 32.36 0.2K
11:16 32.30 32.30 32.15 32.15 1.8K
11:17 32.01 32.01 32.01 32.01 0.0K
11:18 32.01 32.01 32.01 32.01 0.2K
11:19 32.14 32.14 32.07 32.08 0.3K
11:20 32.18 32.29 32.18 32.29 0.1K
11:21 32.33 32.33 32.18 32.18 0.5K
11:23 32.18 32.18 32.08 32.08 0.1K
11:24 32.16 32.16 31.98 31.98 1.5K
11:26 31.98 31.98 31.98 31.98 1.0K
11:27 31.98 31.98 31.75 31.87 0.3K
11:30 32.02 32.02 32.02 32.02 0.0K
11:31 31.86 31.87 31.86 31.87 0.5K
11:33 31.91 31.91 31.91 31.91 0.0K
11:34 31.90 31.98 31.86 31.98 0.2K
11:35 32.04 32.04 32.04 32.04 0.1K
11:36 32.00 32.00 32.00 32.00 0.0K
11:37 32.04 32.04 32.04 32.04 0.0K
11:38 32.00 32.00 32.00 32.00 0.0K
11:40 32.00 32.00 32.00 32.00 0.0K
11:45 32.01 32.01 32.01 32.01 1.0K
11:46 31.85 31.90 31.79 31.90 2.6K
11:47 31.90 31.90 31.90 31.90 0.0K
11:48 31.94 31.94 31.94 31.94 0.1K
11:50 31.85 31.85 31.85 31.85 0.0K
11:53 31.79 31.79 31.79 31.79 0.1K
11:54 31.78 31.78 31.78 31.78 0.2K
12:00 31.86 31.86 31.86 31.86 0.1K
12:01 31.86 31.86 31.86 31.86 0.0K
12:07 31.80 31.80 31.78 31.78 1.1K
12:08 31.97 31.97 31.97 31.97 0.3K
12:10 31.88 31.88 31.88 31.88 0.0K
12:15 31.87 31.87 31.84 31.84 0.1K
12:17 31.80 31.80 31.80 31.80 0.0K
12:18 31.80 31.80 31.80 31.80 0.6K
12:20 31.80 31.80 31.80 31.80 0.1K
12:28 31.80 31.80 31.80 31.80 0.0K
12:29 31.80 31.80 31.80 31.80 0.5K
12:35 31.80 31.80 31.78 31.78 0.7K
12:36 31.70 31.70 31.70 31.70 0.4K
12:37 31.73 31.73 31.73 31.73 0.0K
12:40 31.70 31.72 31.70 31.72 0.0K
12:41 31.71 31.71 31.71 31.71 0.2K
12:42 31.71 31.71 31.71 31.71 0.0K
12:43 31.80 31.80 31.80 31.80 0.2K
12:54 31.80 31.80 31.80 31.80 0.5K
12:56 31.86 31.86 31.86 31.86 0.0K
13:05 31.86 31.86 31.86 31.86 0.0K
13:09 31.80 31.80 31.80 31.80 0.5K
13:18 31.81 31.81 31.81 31.81 0.1K
13:21 31.85 31.85 31.85 31.85 0.1K
13:22 31.86 32.05 31.86 32.05 10.9K
13:23 32.31 32.31 32.31 32.31 0.0K
13:24 32.19 32.19 32.17 32.17 0.1K
13:28 32.27 32.30 32.27 32.30 0.2K
13:29 32.31 32.31 32.31 32.31 0.2K
13:31 32.36 32.40 32.36 32.40 0.7K
13:32 32.46 32.48 32.46 32.48 2.3K
13:33 32.46 32.46 32.40 32.41 1.1K
13:35 32.41 32.41 32.41 32.41 0.1K
13:36 32.41 32.41 32.41 32.41 0.1K
13:37 32.41 32.41 32.41 32.41 0.3K
13:38 32.47 32.47 32.41 32.41 0.1K
13:40 32.41 32.41 32.40 32.40 2.0K
13:41 32.41 32.41 32.41 32.41 0.2K
13:46 32.48 32.48 32.41 32.41 0.6K
13:47 32.41 32.41 32.41 32.41 0.1K
13:50 32.47 32.47 32.47 32.47 0.1K
13:53 32.40 32.40 32.40 32.40 0.3K
13:54 32.36 32.36 32.36 32.36 0.1K
13:55 32.00 32.23 32.00 32.23 9.5K
13:56 32.23 32.26 32.23 32.26 0.1K
13:57 32.25 32.25 32.25 32.25 0.0K
13:58 32.34 32.39 32.34 32.39 0.1K
13:59 32.22 32.22 32.22 32.22 0.2K
14:00 32.28 32.28 32.28 32.28 0.0K
14:03 32.29 32.29 32.29 32.29 0.1K
14:05 32.28 32.28 32.28 32.28 0.0K
14:07 32.30 32.30 32.30 32.30 1.0K
14:08 32.28 32.28 32.28 32.28 0.0K
14:09 32.28 32.28 32.28 32.28 0.0K
14:16 32.27 32.27 32.27 32.27 0.1K
14:17 32.27 32.27 32.27 32.27 0.0K
14:19 32.28 32.28 32.23 32.23 0.0K
14:23 32.30 32.30 32.30 32.30 5.0K
14:27 32.27 32.30 32.27 32.30 1.0K
14:28 32.30 32.48 32.30 32.48 6.7K
14:29 32.46 32.47 32.46 32.47 0.4K
14:31 32.45 32.45 32.45 32.45 0.0K
14:34 32.33 32.35 32.33 32.35 0.0K
14:41 32.25 32.25 32.25 32.25 0.2K
14:42 32.25 32.25 32.25 32.25 0.0K
14:43 32.21 32.21 32.21 32.21 0.1K
14:45 32.07 32.07 32.07 32.07 0.2K
14:46 32.10 32.10 32.10 32.10 0.0K
14:54 32.00 32.00 32.00 32.00 0.9K
14:55 31.93 31.93 31.82 31.82 0.3K
15:02 31.82 31.82 31.82 31.82 0.2K
15:04 31.82 31.82 31.80 31.80 2.1K
15:05 31.80 31.94 31.80 31.94 2.8K
15:06 31.95 31.95 31.95 31.95 0.6K
15:07 31.95 31.95 31.95 31.95 0.0K
15:09 31.81 31.81 31.81 31.81 0.1K
15:13 31.95 31.95 31.95 31.95 0.2K
15:16 31.94 31.94 31.94 31.94 0.1K
15:17 31.90 31.90 31.90 31.90 0.2K
15:19 31.90 31.90 31.90 31.90 0.0K
15:20 31.81 31.81 31.81 31.81 0.4K
15:21 31.83 31.83 31.83 31.83 0.1K
15:23 31.81 31.81 31.81 31.81 0.7K
15:27 31.81 31.81 31.81 31.81 0.1K
15:28 31.81 31.83 31.81 31.83 0.7K
15:29 31.83 31.89 31.82 31.82 0.6K
날짜 시가 고가 저가 종가 거래량
2025-10-03 31.60 32.00 31.31 31.73 0.0M
2025-10-01 31.75 31.99 30.85 31.69 0.1M
2025-09-30 30.87 32.39 30.06 31.62 0.4M
2025-09-29 31.55 31.89 29.66 30.31 0.3M
2025-09-26 31.64 31.64 30.10 31.02 0.1M
2025-09-25 31.81 32.38 31.00 31.55 0.1M
2025-09-24 32.50 33.50 31.62 31.82 0.1M
2025-09-23 32.68 33.23 32.11 32.29 0.0M
2025-09-22 33.68 34.00 32.12 32.69 0.2M
2025-09-19 33.99 33.99 33.00 33.04 0.1M
2025-09-18 35.20 35.79 33.16 34.17 0.4M
2025-09-17 31.95 35.64 31.95 34.82 1.3M
2025-09-16 30.45 34.09 30.17 31.61 1.7M
2025-09-15 29.54 30.57 29.20 30.17 0.2M
2025-09-12 28.90 30.50 28.90 29.38 0.2M
2025-09-11 28.65 29.64 28.64 28.90 0.1M
2025-09-10 29.84 29.84 28.48 28.64 0.0M
2025-09-09 29.08 29.90 28.80 29.17 0.1M
2025-09-08 29.20 29.30 28.15 28.70 0.1M
2025-09-05 28.75 28.88 27.96 28.36 0.1M
2025-09-04 28.99 29.29 28.03 28.18 0.1M
2025-09-03 28.14 28.86 27.80 28.56 0.1M
2025-09-02 28.69 28.84 27.78 28.44 0.0M
2025-09-01 27.50 28.88 27.50 28.05 0.1M
2025-08-29 27.95 28.51 27.30 27.42 0.1M
2025-08-28 28.20 28.68 27.11 27.52 0.1M
2025-08-26 29.49 29.50 28.01 28.13 0.1M
2025-08-25 29.15 29.92 29.00 29.12 0.0M
2025-08-22 30.50 30.74 28.90 29.30 0.1M
2025-08-21 31.50 31.50 30.00 30.35 0.1M
2025-08-20 31.25 31.80 30.90 31.25 0.1M
2025-08-19 28.85 31.50 28.22 31.10 0.3M
2025-08-18 28.80 29.99 28.24 28.44 0.1M
2025-08-14 28.19 28.80 27.93 28.39 0.0M
2025-08-13 28.05 28.66 27.80 27.90 0.0M
2025-08-12 28.00 28.68 27.75 27.92 0.0M
2025-08-11 28.52 28.92 27.96 28.10 0.0M
2025-08-08 28.05 29.02 27.75 27.95 0.1M
2025-08-07 29.38 29.38 27.80 28.02 0.1M
2025-08-06 30.30 30.30 28.55 28.82 0.0M
2025-08-05 29.50 29.99 29.06 29.77 0.0M
2025-08-04 29.02 29.95 28.62 29.01 0.0M
2025-08-01 29.30 30.38 28.60 28.97 0.1M
2025-07-31 29.75 30.34 29.48 29.75 0.0M
2025-07-30 30.88 30.88 29.90 29.99 0.1M
2025-07-29 30.72 30.88 30.20 30.38 0.0M
2025-07-28 30.30 31.00 30.30 30.40 0.1M
2025-07-25 31.20 31.20 30.50 30.58 0.1M
2025-07-24 31.90 31.90 31.00 31.18 0.1M
2025-07-23 32.50 32.56 31.10 31.97 0.1M
2025-07-22 31.64 33.78 30.85 32.19 0.4M
2025-07-21 30.90 31.89 30.22 31.29 0.1M
2025-07-18 31.57 31.80 30.53 31.26 0.1M
2025-07-17 30.05 32.50 30.05 30.66 0.4M
2025-07-16 30.10 30.70 30.10 30.24 0.0M
2025-07-15 30.40 30.70 30.00 30.18 0.1M
2025-07-14 30.62 31.00 30.12 30.38 0.0M
2025-07-11 31.20 31.30 30.50 30.62 0.0M
2025-07-10 31.50 31.50 30.60 30.97 0.0M
2025-07-09 31.44 31.99 30.50 31.25 0.2M
2025-07-08 30.64 31.18 30.50 30.64 0.0M
2025-07-07 30.38 31.28 30.06 30.92 0.1M
2025-07-04 31.50 31.50 30.25 30.38 0.1M
2025-07-03 31.26 31.67 30.32 30.51 0.1M
2025-07-02 31.63 31.79 30.04 30.69 0.1M
2025-07-01 32.32 32.70 31.05 31.48 0.1M
2025-06-30 32.68 33.35 32.00 32.31 0.1M
2025-06-27 32.47 32.47 31.62 32.12 0.1M
2025-06-26 30.61 32.87 30.61 32.17 0.2M
2025-06-25 30.62 31.29 30.62 30.91 0.0M
2025-06-24 31.31 31.66 30.25 30.60 0.1M
2025-06-23 30.94 30.94 29.66 30.54 0.0M
2025-06-20 30.18 31.47 30.00 30.19 0.0M
2025-06-19 31.45 31.45 30.00 30.18 0.1M
2025-06-18 32.98 32.98 30.11 30.41 0.1M
2025-06-17 32.67 32.67 31.60 31.70 0.0M
2025-06-16 31.70 32.83 31.70 32.25 0.0M
2025-06-13 32.25 32.49 31.53 32.18 0.1M
2025-06-12 33.59 34.44 31.30 32.37 0.1M
2025-06-11 32.83 34.80 32.83 33.59 0.2M
2025-06-10 33.16 33.79 32.40 32.76 0.1M
2025-06-09 33.28 33.99 32.40 33.15 0.1M
2025-06-06 32.00 33.00 31.91 32.06 0.1M
2025-06-05 32.40 33.18 30.90 31.73 0.1M
2025-06-04 33.26 33.51 31.62 32.15 0.1M
2025-06-03 33.45 34.64 32.72 33.57 0.2M
2025-06-02 32.45 33.50 31.61 33.14 0.2M
2025-05-30 33.68 33.85 31.80 32.26 0.2M
2025-05-29 31.05 35.10 30.60 33.52 0.9M
2025-05-28 30.85 31.39 29.96 30.61 0.1M
2025-05-27 30.57 30.70 30.03 30.28 0.0M
2025-05-26 30.62 31.79 30.32 30.57 0.1M
2025-05-23 29.36 30.85 29.36 30.62 0.1M
2025-05-22 31.25 31.25 29.80 30.14 0.1M
2025-05-21 30.90 31.22 29.72 30.74 0.1M
2025-05-20 31.05 32.45 30.40 30.45 0.1M
2025-05-19 31.70 32.62 31.12 31.66 0.2M
2025-05-16 28.50 33.55 28.50 31.72 0.8M
2025-05-15 29.00 29.41 28.50 28.85 0.1M
2025-05-14 28.98 29.64 28.11 28.70 0.1M
2025-05-13 28.40 28.94 27.98 28.65 0.1M
2025-05-12 28.54 29.09 27.60 27.80 0.1M
2025-05-09 27.21 27.26 25.74 26.42 0.1M
2025-05-08 27.60 28.44 26.86 27.49 0.1M
2025-05-07 26.68 27.33 26.27 26.57 0.1M
2025-05-06 28.14 28.61 26.40 26.70 0.0M
2025-05-05 28.24 29.36 27.99 28.12 0.1M
2025-05-02 28.60 28.84 27.91 28.24 0.0M
2025-04-30 29.05 29.95 27.60 28.33 0.1M
2025-04-29 29.04 29.90 28.55 29.26 0.0M
2025-04-28 29.10 30.20 28.31 29.58 0.1M
2025-04-25 30.78 30.97 28.29 28.45 0.1M
2025-04-24 31.20 31.77 30.10 30.61 0.1M
2025-04-23 29.81 32.39 29.81 31.01 0.1M
2025-04-22 30.64 30.99 29.23 29.94 0.1M
2025-04-21 28.95 30.78 28.47 30.50 0.1M
2025-04-17 28.92 29.50 27.53 28.95 0.1M
2025-04-16 28.55 29.13 28.07 28.92 0.1M
2025-04-15 26.35 29.16 26.35 28.53 0.2M
2025-04-11 26.15 26.84 25.81 25.99 0.1M
2025-04-09 26.09 26.09 25.17 25.60 0.0M
2025-04-08 26.10 28.08 25.52 25.82 0.1M
2025-04-07 25.70 26.50 24.80 25.73 0.1M
2025-04-04 28.18 28.54 26.55 26.70 0.1M
2025-04-03 27.33 28.63 26.82 28.22 0.2M
2025-04-02 27.21 27.68 26.20 27.41 0.1M
2025-04-01 26.00 27.64 25.75 27.17 0.1M
2025-03-28 26.69 27.85 25.11 25.72 0.3M
2025-03-27 26.05 27.39 25.78 26.17 0.4M
2025-03-26 28.00 28.29 26.10 26.37 0.9M
2025-03-25 30.25 30.25 28.07 28.17 0.3M
2025-03-24 29.70 31.23 29.25 29.67 0.3M
2025-03-21 29.13 30.75 29.13 29.77 0.2M
2025-03-20 29.65 30.26 28.12 28.89 0.2M
2025-03-19 28.96 30.66 28.49 29.24 0.3M
2025-03-18 27.35 29.20 27.35 28.05 0.3M
2025-03-17 28.77 29.59 26.55 27.21 0.2M
2025-03-13 29.78 30.01 28.51 28.77 0.1M
2025-03-12 31.40 31.40 28.63 29.36 0.2M
2025-03-11 30.70 31.19 29.80 30.36 0.2M
2025-03-10 33.98 34.87 31.20 31.57 0.1M
2025-03-07 31.90 33.87 31.14 33.23 0.1M
2025-03-06 32.40 33.13 30.50 31.39 0.2M
2025-03-05 30.17 32.13 30.17 31.55 0.2M
2025-03-04 30.60 32.23 29.90 30.37 0.1M
2025-03-03 31.45 32.90 30.52 30.99 0.1M
2025-02-28 33.00 33.06 29.99 30.83 0.1M
2025-02-27 33.36 34.50 32.50 32.99 0.1M
2025-02-25 34.29 34.86 33.12 33.70 0.1M
2025-02-24 34.00 34.95 33.11 34.08 0.1M
2025-02-21 35.20 36.55 34.03 34.30 0.1M
2025-02-20 34.30 35.39 33.68 34.84 0.1M
2025-02-19 33.32 35.06 33.01 34.24 0.1M
2025-02-18 35.90 35.90 32.52 33.02 0.1M
2025-02-17 35.41 35.94 34.10 34.72 0.1M
2025-02-14 38.47 38.47 34.90 35.41 0.2M
2025-02-13 37.50 38.99 37.31 37.52 0.1M
2025-02-12 39.98 39.98 34.61 37.20 0.1M
2025-02-11 39.95 39.95 36.65 36.84 0.2M
2025-02-10 38.50 39.42 37.11 38.99 0.3M
2025-02-07 39.20 39.55 38.00 38.51 0.1M
2025-02-06 40.15 40.80 39.00 39.20 0.1M
2025-02-05 40.00 41.00 39.70 40.11 0.1M
2025-02-04 38.97 39.83 38.97 39.62 0.1M
2025-02-03 40.00 40.00 38.10 38.96 0.1M
2025-02-01 38.90 40.00 38.50 39.33 0.1M
2025-01-31 37.55 39.68 37.37 39.19 0.2M
2025-01-30 38.30 38.94 36.75 37.52 0.2M
2025-01-29 36.99 39.10 36.99 38.09 0.2M
2025-01-28 38.25 39.25 36.35 36.49 0.5M
2025-01-27 41.15 41.47 37.10 38.03 0.4M
2025-01-24 42.50 43.40 41.21 41.79 0.2M
2025-01-23 39.65 44.23 39.65 42.81 0.4M
2025-01-22 40.80 42.50 39.01 40.26 0.2M
2025-01-21 42.25 42.47 40.91 41.40 0.1M
2025-01-20 40.76 43.20 40.76 42.55 0.3M
2025-01-17 40.00 41.00 39.31 40.62 0.1M
2025-01-16 38.90 44.18 38.90 40.28 0.7M
2025-01-15 39.60 40.54 38.00 38.32 0.2M
2025-01-14 38.30 39.86 38.17 39.18 0.2M
2025-01-13 41.76 41.78 37.48 38.16 0.3M
2025-01-10 44.40 44.40 40.51 40.92 0.2M
2025-01-09 44.65 44.70 43.11 43.77 0.1M
2025-01-08 44.72 47.00 43.90 44.21 0.4M
2025-01-07 43.89 45.77 43.39 44.69 0.2M
2025-01-06 47.15 47.15 42.22 43.25 0.3M
2025-01-03 47.48 48.85 46.99 47.19 0.3M
2025-01-02 47.38 48.00 46.11 46.84 0.3M
2025-01-01 46.33 46.66 45.54 46.13 0.1M