120.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-10-03 | 119.25 | 120.00 | 119.25 | 120.00 | 0.1M |
| 2025-10-01 | 120.00 | 120.00 | 118.26 | 119.00 | 0.1M |
| 2025-09-30 | 121.00 | 121.00 | 120.00 | 120.00 | 0.1M |
| 2025-09-29 | 120.00 | 121.00 | 120.00 | 121.00 | 0.2M |
| 2025-09-26 | 120.00 | 120.00 | 119.01 | 119.01 | 0.3M |
| 2025-09-25 | 120.12 | 121.00 | 119.99 | 120.00 | 0.3M |
| 2025-09-24 | 120.00 | 122.00 | 118.80 | 118.93 | 0.8M |
| 2025-09-23 | 122.00 | 122.00 | 119.00 | 120.00 | 0.2M |
| 2025-09-22 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2025-09-17 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1M |
| 2025-08-18 | 112.75 | 112.75 | 112.75 | 112.75 | 0.2M |
| 2025-08-14 | 112.75 | 112.75 | 112.75 | 112.75 | 0.1M |
| 2025-08-13 | 112.75 | 112.75 | 112.75 | 112.75 | 0.3M |
| 2025-05-22 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2025-04-17 | 107.00 | 107.00 | 107.00 | 107.00 | 0.9M |
| 2025-03-27 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1M |
| 2025-03-26 | 106.50 | 106.50 | 106.50 | 106.50 | 0.1M |
| 2025-03-18 | 107.00 | 107.50 | 107.00 | 107.50 | 0.2M |
| 2025-03-17 | 108.50 | 108.50 | 108.50 | 108.50 | 0.2M |
| 2025-03-13 | 106.50 | 106.50 | 106.50 | 106.50 | 0.5M |
| 2025-02-24 | 107.00 | 107.00 | 107.00 | 107.00 | 0.2M |
| 2025-02-18 | 105.00 | 105.00 | 105.00 | 105.00 | 0.2M |
| 2025-01-27 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |