446.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 423.35 | 424.50 | 422.45 | 422.45 | 4.3K |
| 09:20 | 421.95 | 422.70 | 421.00 | 422.70 | 1.7K |
| 09:25 | 420.60 | 421.15 | 420.45 | 420.50 | 1.6K |
| 09:30 | 420.55 | 421.35 | 420.55 | 421.25 | 3.6K |
| 09:35 | 421.80 | 422.90 | 421.80 | 422.70 | 0.8K |
| 09:40 | 423.00 | 424.30 | 422.95 | 423.50 | 0.5K |
| 09:45 | 423.90 | 424.15 | 423.80 | 424.15 | 1.0K |
| 09:50 | 423.90 | 424.90 | 423.90 | 424.90 | 1.5K |
| 09:55 | 425.00 | 425.20 | 424.75 | 425.00 | 1.0K |
| 10:00 | 425.00 | 425.00 | 423.70 | 423.70 | 2.4K |
| 10:05 | 423.00 | 423.15 | 422.00 | 422.80 | 0.9K |
| 10:10 | 422.70 | 423.70 | 422.70 | 423.70 | 0.9K |
| 10:15 | 424.00 | 424.40 | 423.65 | 423.65 | 0.4K |
| 10:20 | 423.75 | 425.00 | 423.75 | 424.70 | 0.8K |
| 10:25 | 424.90 | 425.00 | 424.40 | 424.40 | 0.2K |
| 10:30 | 423.55 | 423.55 | 423.50 | 423.50 | 0.7K |
| 10:35 | 423.50 | 424.55 | 423.50 | 424.30 | 0.6K |
| 10:40 | 424.70 | 424.70 | 424.15 | 424.60 | 0.1K |
| 10:45 | 424.15 | 424.15 | 423.45 | 424.10 | 0.3K |
| 10:50 | 424.35 | 424.90 | 424.35 | 424.45 | 0.4K |
| 10:55 | 424.80 | 424.80 | 423.45 | 423.55 | 0.7K |
| 11:00 | 423.55 | 423.55 | 423.00 | 423.00 | 0.2K |
| 11:05 | 421.15 | 422.20 | 421.15 | 422.05 | 2.3K |
| 11:10 | 422.15 | 422.40 | 422.15 | 422.35 | 0.4K |
| 11:15 | 421.15 | 421.15 | 420.25 | 420.75 | 1.4K |
| 11:20 | 420.75 | 422.30 | 420.75 | 421.90 | 6.6K |
| 11:25 | 422.25 | 423.50 | 422.25 | 423.50 | 0.6K |
| 11:30 | 423.55 | 423.95 | 423.00 | 423.75 | 0.8K |
| 11:35 | 423.00 | 423.65 | 422.60 | 422.60 | 1.0K |
| 11:40 | 422.70 | 423.70 | 422.60 | 422.60 | 0.5K |
| 11:45 | 423.30 | 423.70 | 423.30 | 423.40 | 0.4K |
| 11:50 | 423.70 | 424.00 | 423.65 | 424.00 | 0.3K |
| 11:55 | 423.60 | 424.00 | 423.10 | 423.10 | 0.3K |
| 12:00 | 422.50 | 422.50 | 421.65 | 421.65 | 1.2K |
| 12:10 | 422.20 | 422.50 | 422.10 | 422.10 | 0.1K |
| 12:15 | 422.60 | 422.60 | 422.10 | 422.10 | 0.0K |
| 12:20 | 422.60 | 422.60 | 422.60 | 422.60 | 0.0K |
| 12:25 | 423.00 | 423.00 | 422.10 | 422.35 | 0.2K |
| 12:30 | 423.00 | 423.00 | 423.00 | 423.00 | 0.1K |
| 12:35 | 423.05 | 423.05 | 423.05 | 423.05 | 0.0K |
| 12:40 | 423.05 | 423.05 | 422.65 | 422.65 | 0.1K |
| 12:45 | 422.90 | 424.00 | 422.90 | 424.00 | 0.2K |
| 12:50 | 424.00 | 424.30 | 423.90 | 423.90 | 0.7K |
| 12:55 | 424.05 | 424.05 | 424.05 | 424.05 | 0.0K |
| 13:05 | 424.45 | 424.45 | 424.45 | 424.45 | 0.0K |
| 13:10 | 424.15 | 424.15 | 424.15 | 424.15 | 0.2K |
| 13:20 | 423.35 | 423.35 | 423.35 | 423.35 | 0.0K |
| 13:25 | 424.00 | 424.00 | 424.00 | 424.00 | 0.0K |
| 13:30 | 423.45 | 423.45 | 422.55 | 422.55 | 0.4K |
| 13:35 | 422.95 | 423.00 | 422.60 | 422.60 | 0.2K |
| 13:40 | 422.15 | 422.55 | 422.15 | 422.55 | 0.0K |
| 13:45 | 422.60 | 423.40 | 421.65 | 422.10 | 0.8K |
| 13:50 | 422.10 | 422.10 | 421.60 | 421.60 | 0.3K |
| 13:55 | 421.65 | 421.80 | 421.25 | 421.80 | 3.4K |
| 14:00 | 422.10 | 422.30 | 421.55 | 421.90 | 0.3K |
| 14:05 | 421.35 | 421.90 | 420.95 | 421.05 | 2.2K |
| 14:15 | 421.00 | 421.00 | 420.35 | 420.70 | 0.8K |
| 14:20 | 421.10 | 421.35 | 420.55 | 421.20 | 0.4K |
| 14:25 | 421.25 | 422.35 | 421.25 | 422.35 | 0.3K |
| 14:30 | 422.40 | 422.80 | 422.05 | 422.80 | 0.1K |
| 14:35 | 422.95 | 423.25 | 422.45 | 423.25 | 0.5K |
| 14:40 | 422.75 | 423.45 | 422.75 | 422.75 | 0.2K |
| 14:45 | 422.00 | 422.15 | 421.50 | 422.15 | 0.4K |
| 14:50 | 422.30 | 422.30 | 422.00 | 422.05 | 0.7K |
| 14:55 | 422.00 | 422.00 | 421.25 | 421.45 | 0.8K |
| 15:00 | 421.35 | 421.95 | 421.35 | 421.95 | 0.5K |
| 15:05 | 421.90 | 422.40 | 421.90 | 422.15 | 0.1K |
| 15:10 | 422.65 | 422.65 | 422.65 | 422.65 | 0.0K |
| 15:15 | 422.00 | 422.60 | 422.00 | 422.40 | 0.8K |
| 15:20 | 422.75 | 422.75 | 422.00 | 422.10 | 1.8K |
| 15:25 | 422.45 | 422.45 | 421.85 | 422.10 | 0.3K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-10-03 | 439.00 | 447.00 | 431.70 | 446.00 | 0.2M |
| 2025-10-01 | 441.55 | 449.90 | 433.65 | 434.35 | 0.2M |
| 2025-09-30 | 440.45 | 445.50 | 439.00 | 443.00 | 0.1M |
| 2025-09-29 | 421.85 | 444.50 | 421.35 | 441.85 | 0.4M |
| 2025-09-26 | 424.45 | 425.20 | 420.25 | 422.10 | 0.1M |
| 2025-09-25 | 424.85 | 427.55 | 420.75 | 423.30 | 0.2M |
| 2025-09-24 | 422.20 | 431.00 | 422.20 | 424.85 | 0.4M |
| 2025-09-23 | 412.00 | 425.10 | 412.00 | 424.45 | 0.2M |
| 2025-09-22 | 412.55 | 417.30 | 410.00 | 412.50 | 0.1M |
| 2025-09-19 | 408.15 | 415.90 | 408.15 | 413.05 | 0.3M |
| 2025-09-18 | 405.65 | 409.00 | 405.10 | 408.70 | 0.1M |
| 2025-09-17 | 403.30 | 408.20 | 402.50 | 405.45 | 0.1M |
| 2025-09-16 | 400.30 | 402.75 | 400.30 | 401.80 | 0.2M |
| 2025-09-15 | 399.00 | 400.55 | 396.00 | 399.80 | 0.3M |
| 2025-09-12 | 399.45 | 400.70 | 396.60 | 398.65 | 0.1M |
| 2025-09-11 | 392.45 | 405.50 | 392.00 | 397.90 | 0.2M |
| 2025-09-10 | 391.45 | 394.00 | 389.00 | 392.65 | 0.1M |
| 2025-09-09 | 394.05 | 396.95 | 389.20 | 389.75 | 0.1M |
| 2025-09-08 | 383.95 | 395.20 | 383.95 | 394.05 | 0.2M |
| 2025-09-05 | 385.95 | 386.55 | 380.30 | 383.65 | 0.2M |
| 2025-09-04 | 388.40 | 391.70 | 383.70 | 384.50 | 0.2M |
| 2025-09-03 | 382.05 | 391.65 | 382.05 | 387.20 | 0.1M |
| 2025-09-02 | 385.85 | 387.20 | 381.85 | 384.70 | 0.1M |
| 2025-09-01 | 377.05 | 385.60 | 376.25 | 385.25 | 0.1M |
| 2025-08-29 | 382.15 | 383.60 | 375.10 | 375.90 | 0.1M |
| 2025-08-28 | 382.35 | 386.55 | 380.65 | 381.70 | 0.1M |
| 2025-08-26 | 388.95 | 391.40 | 382.05 | 383.20 | 0.1M |
| 2025-08-25 | 391.05 | 391.50 | 387.75 | 390.15 | 0.0M |
| 2025-08-22 | 393.95 | 393.95 | 387.90 | 390.45 | 0.0M |
| 2025-08-21 | 392.05 | 395.30 | 390.25 | 393.05 | 0.1M |
| 2025-08-20 | 392.05 | 397.00 | 390.10 | 390.55 | 0.2M |
| 2025-08-19 | 387.35 | 398.00 | 386.00 | 395.60 | 0.2M |
| 2025-08-18 | 398.95 | 398.95 | 383.35 | 387.20 | 0.2M |
| 2025-08-14 | 402.00 | 406.00 | 393.80 | 394.30 | 0.2M |
| 2025-08-13 | 410.10 | 413.20 | 406.80 | 411.20 | 0.2M |
| 2025-08-12 | 414.80 | 414.80 | 406.80 | 408.05 | 0.3M |
| 2025-08-11 | 415.50 | 417.95 | 400.80 | 410.30 | 0.5M |
| 2025-08-08 | 407.60 | 415.30 | 399.75 | 409.55 | 0.5M |
| 2025-08-07 | 401.45 | 403.00 | 392.30 | 402.55 | 0.3M |
| 2025-08-06 | 405.30 | 405.30 | 399.80 | 401.40 | 0.0M |
| 2025-08-05 | 407.95 | 407.95 | 394.50 | 402.30 | 0.3M |
| 2025-08-04 | 405.35 | 409.50 | 399.75 | 408.70 | 0.1M |
| 2025-08-01 | 419.70 | 419.95 | 402.15 | 403.45 | 0.2M |
| 2025-07-31 | 420.00 | 421.00 | 410.45 | 418.50 | 0.2M |
| 2025-07-30 | 425.00 | 435.65 | 416.15 | 426.30 | 0.2M |
| 2025-07-29 | 423.95 | 426.90 | 419.75 | 425.55 | 0.1M |
| 2025-07-28 | 422.35 | 430.70 | 419.50 | 421.80 | 0.1M |
| 2025-07-25 | 434.20 | 434.20 | 420.50 | 422.25 | 0.1M |
| 2025-07-24 | 434.85 | 436.85 | 432.15 | 434.85 | 0.2M |
| 2025-07-23 | 430.50 | 436.00 | 428.55 | 434.50 | 0.1M |
| 2025-07-22 | 433.00 | 437.45 | 428.50 | 429.05 | 0.1M |
| 2025-07-21 | 431.50 | 434.50 | 428.20 | 432.15 | 0.1M |
| 2025-07-18 | 441.45 | 442.00 | 429.50 | 430.30 | 0.1M |
| 2025-07-17 | 445.25 | 446.25 | 438.50 | 439.75 | 0.1M |
| 2025-07-16 | 433.75 | 448.40 | 433.75 | 446.00 | 0.3M |
| 2025-07-15 | 432.50 | 441.00 | 429.25 | 433.75 | 0.2M |
| 2025-07-14 | 436.45 | 437.40 | 428.15 | 429.90 | 0.5M |
| 2025-07-11 | 443.50 | 444.25 | 433.30 | 435.75 | 0.1M |
| 2025-07-10 | 446.45 | 449.50 | 440.00 | 441.20 | 0.2M |
| 2025-07-09 | 453.00 | 454.85 | 443.20 | 445.05 | 0.1M |
| 2025-07-08 | 447.90 | 455.00 | 444.35 | 452.70 | 0.4M |
| 2025-07-07 | 446.55 | 455.00 | 441.50 | 446.75 | 0.3M |
| 2025-07-04 | 438.85 | 446.40 | 436.45 | 444.65 | 0.1M |
| 2025-07-03 | 436.45 | 441.30 | 435.40 | 436.45 | 0.1M |
| 2025-07-02 | 444.45 | 446.60 | 433.25 | 436.90 | 0.1M |
| 2025-07-01 | 439.85 | 441.40 | 433.85 | 440.60 | 0.1M |
| 2025-06-30 | 440.85 | 442.95 | 436.40 | 437.95 | 0.2M |
| 2025-06-27 | 420.05 | 440.30 | 419.30 | 439.10 | 0.6M |
| 2025-06-26 | 407.55 | 424.35 | 407.55 | 420.25 | 0.4M |
| 2025-06-25 | 408.55 | 411.50 | 405.15 | 408.10 | 0.2M |
| 2025-06-24 | 412.05 | 414.00 | 404.00 | 406.05 | 0.7M |
| 2025-06-23 | 390.10 | 397.25 | 384.00 | 393.30 | 0.1M |
| 2025-06-20 | 389.10 | 394.15 | 388.50 | 392.00 | 0.1M |
| 2025-06-19 | 394.55 | 396.35 | 389.20 | 391.05 | 0.1M |
| 2025-06-18 | 390.95 | 395.30 | 388.50 | 394.05 | 0.0M |
| 2025-06-17 | 395.30 | 400.90 | 391.85 | 392.95 | 0.2M |
| 2025-06-16 | 383.20 | 396.00 | 383.20 | 395.45 | 0.3M |
| 2025-06-13 | 375.05 | 388.50 | 371.35 | 386.75 | 0.4M |
| 2025-06-12 | 411.20 | 411.20 | 390.30 | 392.30 | 0.3M |
| 2025-06-11 | 406.50 | 422.95 | 406.50 | 414.70 | 0.2M |
| 2025-06-10 | 408.15 | 410.10 | 404.35 | 405.05 | 0.0M |
| 2025-06-09 | 407.50 | 409.50 | 405.00 | 408.25 | 0.0M |
| 2025-06-06 | 402.00 | 407.45 | 402.00 | 406.80 | 0.1M |
| 2025-06-05 | 408.00 | 409.40 | 399.90 | 401.25 | 0.1M |
| 2025-06-04 | 403.95 | 407.50 | 401.50 | 406.65 | 0.0M |
| 2025-06-03 | 409.45 | 410.00 | 401.20 | 401.65 | 0.1M |
| 2025-06-02 | 409.25 | 412.50 | 407.05 | 408.05 | 0.1M |
| 2025-05-30 | 414.30 | 419.10 | 409.20 | 411.15 | 0.1M |
| 2025-05-29 | 418.15 | 419.95 | 412.50 | 414.85 | 0.1M |
| 2025-05-28 | 411.05 | 420.35 | 409.05 | 418.05 | 0.1M |
| 2025-05-27 | 414.50 | 415.45 | 406.40 | 411.35 | 0.1M |
| 2025-05-26 | 408.30 | 417.30 | 408.30 | 414.50 | 0.1M |
| 2025-05-23 | 403.50 | 411.80 | 403.50 | 408.05 | 0.3M |
| 2025-05-22 | 404.45 | 407.00 | 398.00 | 401.25 | 0.1M |
| 2025-05-21 | 394.90 | 405.80 | 390.30 | 404.85 | 0.7M |
| 2025-05-20 | 405.90 | 410.35 | 392.85 | 398.40 | 0.1M |
| 2025-05-19 | 410.50 | 411.45 | 404.30 | 404.90 | 0.1M |
| 2025-05-16 | 402.70 | 411.15 | 402.70 | 409.90 | 0.1M |
| 2025-05-15 | 398.50 | 407.30 | 397.85 | 402.50 | 0.4M |
| 2025-05-14 | 392.50 | 398.00 | 392.50 | 396.50 | 0.2M |
| 2025-05-13 | 390.45 | 393.40 | 386.30 | 389.00 | 0.1M |
| 2025-05-12 | 396.00 | 396.95 | 386.25 | 389.40 | 0.1M |
| 2025-05-09 | 380.05 | 387.85 | 380.05 | 386.10 | 0.2M |
| 2025-05-08 | 397.10 | 402.70 | 385.00 | 387.10 | 0.2M |
| 2025-05-07 | 395.50 | 405.00 | 392.55 | 396.65 | 0.3M |
| 2025-05-06 | 410.95 | 411.40 | 395.10 | 396.90 | 0.2M |
| 2025-05-05 | 390.50 | 414.05 | 390.50 | 410.40 | 0.8M |
| 2025-05-02 | 378.75 | 390.30 | 378.75 | 384.80 | 0.2M |
| 2025-04-30 | 395.95 | 402.75 | 374.30 | 378.70 | 0.2M |
| 2025-04-29 | 392.70 | 396.55 | 389.35 | 390.95 | 0.1M |
| 2025-04-28 | 377.70 | 392.95 | 377.70 | 392.20 | 0.1M |
| 2025-04-25 | 389.05 | 393.00 | 378.00 | 379.85 | 0.1M |
| 2025-04-24 | 390.00 | 393.80 | 387.40 | 390.40 | 0.1M |
| 2025-04-23 | 398.35 | 398.80 | 384.10 | 388.80 | 0.1M |
| 2025-04-22 | 395.80 | 402.00 | 393.00 | 397.90 | 0.2M |
| 2025-04-21 | 386.75 | 397.00 | 384.50 | 395.15 | 0.2M |
| 2025-04-17 | 390.00 | 391.20 | 385.15 | 387.70 | 0.1M |
| 2025-04-16 | 379.95 | 391.25 | 377.45 | 390.00 | 0.2M |
| 2025-04-15 | 385.20 | 385.50 | 376.15 | 379.10 | 0.1M |
| 2025-04-11 | 384.05 | 384.70 | 377.05 | 382.10 | 0.3M |
| 2025-04-09 | 371.00 | 382.75 | 365.10 | 379.40 | 0.6M |
| 2025-04-08 | 360.45 | 371.65 | 353.25 | 369.15 | 0.5M |
| 2025-04-07 | 341.05 | 366.90 | 341.05 | 353.35 | 0.6M |
| 2025-04-04 | 371.15 | 377.85 | 350.50 | 358.05 | 0.6M |
| 2025-04-03 | 361.45 | 374.25 | 359.75 | 362.40 | 0.1M |
| 2025-04-02 | 360.80 | 363.05 | 353.00 | 362.05 | 0.1M |
| 2025-04-01 | 356.95 | 363.30 | 349.55 | 361.60 | 0.1M |
| 2025-03-28 | 362.50 | 369.40 | 358.00 | 360.15 | 0.2M |
| 2025-03-27 | 350.35 | 363.60 | 349.30 | 359.60 | 0.2M |
| 2025-03-26 | 358.95 | 364.25 | 351.00 | 351.95 | 0.0M |
| 2025-03-25 | 360.95 | 365.00 | 352.70 | 361.35 | 0.2M |
| 2025-03-24 | 358.75 | 370.95 | 354.25 | 361.75 | 0.5M |
| 2025-03-21 | 336.95 | 359.95 | 334.40 | 357.05 | 0.6M |
| 2025-03-20 | 331.45 | 339.45 | 327.15 | 336.55 | 0.2M |
| 2025-03-19 | 325.50 | 330.30 | 324.40 | 327.80 | 0.1M |
| 2025-03-18 | 326.45 | 328.50 | 319.75 | 323.15 | 1.0M |
| 2025-03-17 | 325.10 | 330.40 | 323.70 | 325.45 | 0.1M |
| 2025-03-13 | 327.30 | 328.25 | 323.05 | 323.90 | 0.1M |
| 2025-03-12 | 332.65 | 342.95 | 326.00 | 327.30 | 0.5M |
| 2025-03-11 | 321.70 | 333.90 | 321.70 | 330.00 | 0.2M |
| 2025-03-10 | 335.55 | 343.95 | 324.40 | 325.60 | 0.3M |
| 2025-03-07 | 341.00 | 341.00 | 330.10 | 332.30 | 0.1M |
| 2025-03-06 | 333.10 | 342.30 | 331.85 | 339.05 | 0.6M |
| 2025-03-05 | 313.95 | 334.50 | 313.95 | 326.45 | 0.4M |
| 2025-03-04 | 296.95 | 316.55 | 290.20 | 315.35 | 0.3M |
| 2025-03-03 | 294.60 | 298.85 | 287.55 | 297.85 | 0.3M |
| 2025-02-28 | 305.45 | 305.45 | 292.55 | 294.15 | 0.3M |
| 2025-02-27 | 313.70 | 313.70 | 302.50 | 307.05 | 0.5M |
| 2025-02-25 | 321.30 | 321.30 | 309.20 | 309.75 | 0.1M |
| 2025-02-24 | 320.55 | 325.15 | 317.85 | 319.30 | 0.1M |
| 2025-02-21 | 333.10 | 333.10 | 322.05 | 322.95 | 0.1M |
| 2025-02-20 | 323.45 | 332.20 | 321.30 | 331.65 | 0.1M |
| 2025-02-19 | 321.80 | 326.00 | 317.00 | 324.45 | 0.1M |
| 2025-02-18 | 318.40 | 320.65 | 312.35 | 319.85 | 0.1M |
| 2025-02-17 | 311.25 | 320.50 | 303.10 | 318.35 | 0.2M |
| 2025-02-14 | 322.15 | 323.15 | 304.45 | 312.50 | 0.3M |
| 2025-02-13 | 328.05 | 333.55 | 319.40 | 320.00 | 0.3M |
| 2025-02-12 | 329.15 | 330.25 | 318.35 | 325.20 | 0.1M |
| 2025-02-11 | 335.15 | 337.40 | 328.20 | 330.15 | 0.0M |
| 2025-02-10 | 343.45 | 343.60 | 335.00 | 338.10 | 0.1M |
| 2025-02-07 | 344.40 | 346.50 | 339.60 | 342.50 | 0.2M |
| 2025-02-06 | 349.45 | 349.45 | 340.80 | 343.20 | 0.1M |
| 2025-02-05 | 341.20 | 349.50 | 339.85 | 342.85 | 0.3M |
| 2025-02-04 | 328.05 | 334.55 | 327.40 | 333.85 | 0.2M |
| 2025-02-03 | 332.70 | 333.10 | 318.70 | 324.95 | 1.0M |
| 2025-02-01 | 358.50 | 358.50 | 333.00 | 344.85 | 0.3M |
| 2025-01-31 | 352.75 | 359.00 | 349.20 | 358.15 | 0.1M |
| 2025-01-30 | 349.95 | 354.00 | 345.85 | 351.30 | 0.2M |
| 2025-01-29 | 349.75 | 352.25 | 343.80 | 345.25 | 0.1M |
| 2025-01-28 | 350.00 | 351.60 | 341.35 | 349.60 | 0.1M |
| 2025-01-27 | 351.35 | 351.35 | 343.40 | 345.75 | 0.2M |
| 2025-01-24 | 374.50 | 380.00 | 351.60 | 352.70 | 0.9M |
| 2025-01-23 | 372.00 | 373.35 | 360.00 | 362.20 | 0.1M |
| 2025-01-22 | 372.55 | 374.20 | 363.30 | 370.05 | 0.1M |
| 2025-01-21 | 361.50 | 372.30 | 358.55 | 369.90 | 0.4M |
| 2025-01-20 | 360.15 | 363.40 | 353.50 | 360.45 | 0.2M |
| 2025-01-17 | 362.55 | 363.10 | 355.35 | 358.95 | 0.1M |
| 2025-01-16 | 367.85 | 367.85 | 357.60 | 358.35 | 0.1M |
| 2025-01-15 | 376.05 | 379.90 | 360.75 | 362.90 | 0.2M |
| 2025-01-14 | 364.55 | 375.55 | 364.00 | 373.55 | 0.1M |
| 2025-01-13 | 383.60 | 383.60 | 360.40 | 364.50 | 0.3M |
| 2025-01-10 | 385.60 | 393.05 | 379.60 | 388.40 | 0.1M |
| 2025-01-09 | 391.20 | 392.50 | 383.45 | 384.95 | 0.1M |
| 2025-01-08 | 385.80 | 394.80 | 381.85 | 391.10 | 0.1M |
| 2025-01-07 | 389.50 | 397.50 | 385.35 | 386.40 | 0.1M |
| 2025-01-06 | 412.30 | 413.15 | 387.70 | 388.50 | 0.3M |
| 2025-01-03 | 412.50 | 417.00 | 407.75 | 413.15 | 0.1M |
| 2025-01-02 | 413.45 | 415.70 | 404.40 | 412.45 | 0.1M |
| 2025-01-01 | 409.50 | 413.85 | 404.55 | 412.60 | 0.1M |