256.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:14 | 264.50 | 264.50 | 264.50 | 264.50 | 0.1K |
| 12:14 | 264.50 | 264.50 | 264.50 | 264.50 | 0.2K |
| 13:14 | 264.50 | 264.50 | 264.50 | 264.50 | 0.5K |
| 14:14 | 264.50 | 264.50 | 264.50 | 264.50 | 0.0K |
| 15:29 | 264.50 | 264.50 | 264.50 | 264.50 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-10-03 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0M |
| 2025-10-01 | 254.70 | 256.00 | 254.00 | 256.00 | 0.0M |
| 2025-09-30 | 257.25 | 257.25 | 257.25 | 257.25 | 0.0M |
| 2025-09-29 | 259.25 | 259.25 | 259.25 | 259.25 | 0.0M |
| 2025-09-26 | 264.50 | 264.50 | 264.50 | 264.50 | 0.0M |
| 2025-09-25 | 265.30 | 274.95 | 253.00 | 269.90 | 0.0M |
| 2025-09-24 | 255.95 | 266.10 | 251.00 | 265.30 | 0.0M |
| 2025-09-23 | 241.00 | 253.45 | 241.00 | 253.45 | 0.0M |
| 2025-09-22 | 233.80 | 244.00 | 229.00 | 241.40 | 0.0M |
| 2025-09-19 | 235.00 | 235.00 | 226.50 | 232.60 | 0.0M |
| 2025-09-18 | 224.00 | 238.90 | 221.30 | 235.00 | 0.0M |
| 2025-09-17 | 225.00 | 233.80 | 223.15 | 230.00 | 0.0M |
| 2025-09-16 | 235.05 | 242.80 | 234.90 | 234.90 | 0.0M |
| 2025-09-15 | 247.00 | 252.00 | 242.00 | 247.25 | 0.0M |
| 2025-09-12 | 249.80 | 252.00 | 249.80 | 252.00 | 0.0M |
| 2025-09-11 | 258.70 | 258.70 | 254.80 | 254.80 | 0.0M |
| 2025-09-10 | 264.90 | 265.00 | 260.00 | 260.00 | 0.0M |
| 2025-09-09 | 260.00 | 265.20 | 255.00 | 265.20 | 0.0M |
| 2025-09-08 | 264.95 | 264.95 | 259.65 | 260.00 | 0.0M |
| 2025-09-05 | 264.95 | 264.95 | 264.95 | 264.95 | 0.0M |
| 2025-09-04 | 264.15 | 270.00 | 264.15 | 269.00 | 0.0M |
| 2025-09-03 | 272.00 | 272.00 | 269.50 | 269.50 | 0.0M |
| 2025-09-02 | 276.00 | 276.00 | 275.00 | 275.00 | 0.0M |
| 2025-09-01 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0M |
| 2025-08-29 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0M |
| 2025-08-28 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0M |
| 2025-08-26 | 275.00 | 276.00 | 275.00 | 276.00 | 0.0M |
| 2025-08-25 | 275.00 | 275.00 | 274.00 | 274.00 | 0.0M |
| 2025-08-22 | 272.00 | 275.40 | 272.00 | 274.05 | 0.0M |
| 2025-08-21 | 269.30 | 273.00 | 269.30 | 270.00 | 0.0M |
| 2025-08-20 | 269.30 | 269.30 | 269.30 | 269.30 | 0.0M |
| 2025-08-19 | 274.80 | 274.80 | 274.80 | 274.80 | 0.0M |
| 2025-08-18 | 280.40 | 280.40 | 280.40 | 280.40 | 0.0M |
| 2025-08-14 | 290.00 | 290.00 | 286.10 | 286.10 | 0.0M |
| 2025-08-13 | 280.50 | 291.90 | 280.50 | 291.90 | 0.0M |
| 2025-08-12 | 286.20 | 286.20 | 286.20 | 286.20 | 0.0M |
| 2025-08-11 | 300.00 | 300.00 | 292.00 | 292.00 | 0.0M |
| 2025-08-08 | 315.00 | 315.00 | 290.00 | 297.95 | 0.0M |
| 2025-08-07 | 306.45 | 315.00 | 298.00 | 301.70 | 0.0M |
| 2025-08-06 | 305.10 | 305.10 | 290.00 | 301.65 | 0.0M |
| 2025-08-05 | 290.15 | 290.60 | 284.00 | 290.60 | 0.0M |
| 2025-08-04 | 264.00 | 276.80 | 264.00 | 276.80 | 0.0M |
| 2025-08-01 | 259.85 | 263.65 | 239.00 | 263.65 | 0.0M |
| 2025-07-31 | 254.96 | 264.66 | 235.30 | 251.09 | 0.1M |
| 2025-07-30 | 283.99 | 302.70 | 257.33 | 257.33 | 0.3M |
| 2025-07-29 | 243.50 | 289.34 | 240.00 | 285.93 | 0.8M |
| 2025-07-28 | 223.00 | 265.05 | 222.00 | 241.12 | 0.5M |
| 2025-07-25 | 193.30 | 227.70 | 192.00 | 220.88 | 0.3M |
| 2025-07-24 | 194.50 | 195.28 | 187.00 | 193.30 | 0.0M |
| 2025-07-23 | 192.99 | 192.99 | 187.00 | 187.95 | 0.0M |
| 2025-07-22 | 192.99 | 196.00 | 186.42 | 190.62 | 0.0M |
| 2025-07-21 | 188.48 | 204.70 | 186.00 | 192.94 | 0.1M |
| 2025-07-18 | 174.00 | 185.00 | 172.02 | 181.48 | 0.0M |
| 2025-07-17 | 175.00 | 176.98 | 172.20 | 173.62 | 0.0M |
| 2025-07-16 | 175.01 | 179.94 | 173.15 | 174.94 | 0.0M |
| 2025-07-15 | 175.05 | 180.50 | 174.99 | 176.79 | 0.0M |
| 2025-07-14 | 171.40 | 184.86 | 171.40 | 177.17 | 0.0M |
| 2025-07-11 | 177.47 | 183.71 | 176.00 | 179.39 | 0.0M |
| 2025-07-10 | 183.08 | 184.62 | 174.01 | 177.47 | 0.0M |
| 2025-07-09 | 186.51 | 189.99 | 181.61 | 184.51 | 0.0M |
| 2025-07-08 | 166.72 | 200.00 | 166.72 | 188.00 | 0.1M |
| 2025-07-07 | 167.01 | 170.78 | 165.10 | 166.72 | 0.0M |
| 2025-07-04 | 178.00 | 178.00 | 168.00 | 170.50 | 0.0M |
| 2025-07-03 | 178.00 | 178.01 | 171.21 | 176.24 | 0.0M |
| 2025-07-02 | 172.55 | 176.39 | 167.99 | 174.88 | 0.0M |
| 2025-07-01 | 178.25 | 178.25 | 168.00 | 169.67 | 0.0M |
| 2025-06-30 | 182.50 | 182.50 | 171.95 | 174.21 | 0.0M |
| 2025-06-27 | 185.00 | 185.00 | 172.20 | 173.44 | 0.0M |
| 2025-06-26 | 185.90 | 186.48 | 175.50 | 177.98 | 0.0M |
| 2025-06-25 | 186.35 | 190.00 | 177.00 | 180.61 | 0.0M |
| 2025-06-24 | 191.00 | 206.00 | 180.04 | 183.65 | 0.1M |
| 2025-06-23 | 172.87 | 188.00 | 166.64 | 184.45 | 0.0M |
| 2025-06-20 | 163.13 | 173.75 | 160.15 | 172.87 | 0.0M |
| 2025-06-19 | 165.10 | 169.97 | 161.50 | 163.13 | 0.0M |
| 2025-06-18 | 172.82 | 172.82 | 161.28 | 164.44 | 0.0M |
| 2025-06-17 | 173.99 | 173.99 | 165.04 | 166.59 | 0.0M |
| 2025-06-16 | 178.99 | 178.99 | 167.92 | 169.39 | 0.0M |
| 2025-06-13 | 171.55 | 171.55 | 166.21 | 167.01 | 0.0M |
| 2025-06-12 | 183.21 | 183.21 | 168.50 | 171.39 | 0.0M |
| 2025-06-11 | 173.98 | 188.00 | 165.52 | 173.75 | 0.1M |
| 2025-06-10 | 172.07 | 174.40 | 165.10 | 166.59 | 0.0M |
| 2025-06-09 | 167.79 | 184.80 | 164.70 | 171.72 | 0.0M |
| 2025-06-06 | 172.10 | 174.27 | 163.05 | 164.66 | 0.0M |
| 2025-06-05 | 162.99 | 167.58 | 161.73 | 166.59 | 0.0M |
| 2025-06-04 | 162.44 | 164.64 | 160.82 | 161.80 | 0.0M |
| 2025-06-03 | 163.00 | 166.18 | 158.75 | 164.18 | 0.0M |
| 2025-06-02 | 171.00 | 171.00 | 164.11 | 165.74 | 0.0M |
| 2025-05-30 | 160.78 | 175.00 | 157.52 | 171.37 | 0.0M |
| 2025-05-29 | 158.20 | 162.89 | 158.20 | 162.30 | 0.0M |
| 2025-05-28 | 163.86 | 166.00 | 159.00 | 161.77 | 0.0M |
| 2025-05-27 | 168.65 | 168.65 | 155.06 | 161.34 | 0.0M |
| 2025-05-26 | 172.41 | 172.41 | 162.15 | 165.16 | 0.0M |
| 2025-05-23 | 171.44 | 173.18 | 167.75 | 169.19 | 0.0M |
| 2025-05-22 | 171.17 | 174.50 | 167.65 | 173.73 | 0.0M |
| 2025-05-21 | 171.71 | 173.87 | 162.00 | 167.21 | 0.0M |
| 2025-05-20 | 174.68 | 175.00 | 170.30 | 172.63 | 0.0M |
| 2025-05-19 | 177.00 | 177.00 | 169.28 | 175.48 | 0.0M |
| 2025-05-16 | 177.99 | 177.99 | 167.02 | 168.59 | 0.0M |
| 2025-05-15 | 178.43 | 179.58 | 171.50 | 173.95 | 0.0M |
| 2025-05-14 | 175.21 | 179.00 | 174.90 | 178.87 | 0.0M |
| 2025-05-13 | 177.70 | 181.92 | 171.40 | 175.13 | 0.0M |
| 2025-05-12 | 166.00 | 177.41 | 166.00 | 175.06 | 0.0M |
| 2025-05-09 | 172.53 | 178.49 | 166.01 | 172.31 | 0.0M |
| 2025-05-08 | 175.72 | 175.72 | 169.50 | 172.53 | 0.0M |
| 2025-05-07 | 171.61 | 182.00 | 170.40 | 176.10 | 0.0M |
| 2025-05-06 | 175.99 | 182.00 | 167.47 | 175.89 | 0.0M |
| 2025-05-05 | 179.00 | 182.19 | 173.00 | 173.19 | 0.0M |
| 2025-05-02 | 179.20 | 179.99 | 175.35 | 177.96 | 0.0M |
| 2025-04-30 | 172.04 | 176.98 | 166.06 | 175.16 | 0.0M |
| 2025-04-29 | 160.80 | 175.00 | 157.60 | 172.04 | 0.0M |
| 2025-04-28 | 172.11 | 172.11 | 160.11 | 161.60 | 0.0M |
| 2025-04-25 | 166.00 | 175.94 | 162.30 | 171.26 | 0.0M |
| 2025-04-24 | 177.12 | 183.75 | 165.30 | 170.63 | 0.0M |
| 2025-04-23 | 175.40 | 180.85 | 172.26 | 179.06 | 0.0M |
| 2025-04-22 | 180.97 | 180.97 | 170.10 | 171.40 | 0.0M |
| 2025-04-21 | 183.98 | 183.98 | 174.00 | 175.41 | 0.0M |
| 2025-04-17 | 179.00 | 183.99 | 178.00 | 181.01 | 0.0M |
| 2025-04-16 | 183.00 | 187.39 | 176.20 | 180.34 | 0.0M |
| 2025-04-15 | 196.98 | 197.00 | 180.10 | 181.57 | 0.0M |
| 2025-04-11 | 183.00 | 201.00 | 183.00 | 187.21 | 0.0M |
| 2025-04-09 | 199.99 | 199.99 | 181.02 | 191.00 | 0.0M |
| 2025-04-08 | 203.18 | 203.18 | 186.10 | 189.20 | 0.0M |
| 2025-04-07 | 180.00 | 204.54 | 170.01 | 186.82 | 0.1M |
| 2025-04-04 | 189.51 | 191.60 | 175.00 | 185.95 | 0.0M |
| 2025-04-03 | 184.56 | 185.35 | 181.00 | 182.52 | 0.0M |
| 2025-04-02 | 173.00 | 176.53 | 172.90 | 176.53 | 0.0M |
| 2025-04-01 | 168.98 | 169.99 | 154.40 | 168.13 | 0.0M |
| 2025-03-28 | 166.90 | 166.90 | 162.00 | 162.00 | 0.0M |
| 2025-03-27 | 164.00 | 165.00 | 158.53 | 159.89 | 0.0M |
| 2025-03-26 | 170.10 | 170.10 | 165.05 | 166.88 | 0.0M |
| 2025-03-25 | 166.51 | 174.40 | 165.55 | 171.64 | 0.0M |
| 2025-03-24 | 166.00 | 178.00 | 166.00 | 174.00 | 0.1M |
| 2025-03-21 | 167.82 | 179.99 | 167.82 | 173.51 | 0.0M |
| 2025-03-20 | 173.00 | 177.00 | 173.00 | 173.00 | 0.0M |
| 2025-03-19 | 178.10 | 178.84 | 173.00 | 173.00 | 0.0M |
| 2025-03-18 | 178.99 | 178.99 | 170.00 | 173.00 | 0.0M |
| 2025-03-17 | 182.00 | 182.00 | 170.00 | 170.70 | 0.0M |
| 2025-03-13 | 170.50 | 175.00 | 170.50 | 175.00 | 0.0M |
| 2025-03-12 | 170.00 | 176.79 | 170.00 | 171.37 | 0.0M |
| 2025-03-11 | 170.00 | 177.99 | 170.00 | 176.98 | 0.0M |
| 2025-03-10 | 172.00 | 179.99 | 168.90 | 169.98 | 0.0M |
| 2025-03-07 | 165.00 | 178.10 | 165.00 | 177.79 | 0.0M |
| 2025-03-06 | 183.88 | 183.88 | 170.00 | 170.04 | 0.0M |
| 2025-03-05 | 177.00 | 178.44 | 165.00 | 177.38 | 0.0M |
| 2025-03-04 | 165.00 | 172.00 | 165.00 | 169.95 | 0.0M |
| 2025-03-03 | 173.00 | 173.00 | 165.00 | 165.00 | 0.0M |
| 2025-02-28 | 165.00 | 169.90 | 165.00 | 166.97 | 0.0M |
| 2025-02-27 | 160.00 | 167.89 | 160.00 | 165.00 | 0.0M |
| 2025-02-25 | 160.00 | 163.89 | 156.10 | 160.00 | 0.0M |
| 2025-02-24 | 169.99 | 169.99 | 155.00 | 156.10 | 0.0M |
| 2025-02-21 | 164.90 | 171.99 | 161.15 | 162.00 | 0.0M |
| 2025-02-20 | 164.99 | 164.99 | 160.00 | 163.99 | 0.0M |
| 2025-02-19 | 169.00 | 169.00 | 155.01 | 162.49 | 0.0M |
| 2025-02-18 | 162.00 | 166.60 | 161.49 | 162.13 | 0.0M |
| 2025-02-17 | 174.99 | 174.99 | 162.05 | 169.99 | 0.0M |
| 2025-02-14 | 182.39 | 182.39 | 165.30 | 170.54 | 0.0M |
| 2025-02-13 | 176.80 | 176.87 | 170.00 | 174.01 | 0.0M |
| 2025-02-12 | 168.76 | 169.00 | 162.00 | 168.47 | 0.0M |
| 2025-02-11 | 168.00 | 168.76 | 162.00 | 166.77 | 0.0M |
| 2025-02-10 | 179.50 | 179.50 | 168.76 | 169.06 | 0.0M |
| 2025-02-07 | 177.81 | 177.81 | 172.00 | 177.65 | 0.0M |
| 2025-02-06 | 178.60 | 182.75 | 171.96 | 175.02 | 0.0M |
| 2025-02-05 | 182.94 | 182.94 | 175.62 | 176.96 | 0.0M |
| 2025-02-04 | 180.00 | 184.00 | 173.00 | 183.39 | 0.0M |
| 2025-02-03 | 184.00 | 190.99 | 174.80 | 176.20 | 0.0M |
| 2025-02-01 | 187.00 | 187.00 | 172.00 | 184.00 | 0.0M |
| 2025-01-31 | 169.99 | 179.31 | 169.99 | 179.29 | 0.0M |
| 2025-01-30 | 167.42 | 173.00 | 167.42 | 170.78 | 0.0M |
| 2025-01-29 | 170.00 | 170.00 | 167.37 | 167.42 | 0.0M |
| 2025-01-28 | 162.25 | 174.00 | 162.25 | 164.16 | 0.0M |
| 2025-01-27 | 170.40 | 175.00 | 165.12 | 170.00 | 0.0M |
| 2025-01-24 | 169.00 | 175.00 | 167.11 | 173.82 | 0.0M |
| 2025-01-23 | 178.49 | 178.49 | 170.00 | 170.41 | 0.0M |
| 2025-01-22 | 171.08 | 174.80 | 170.00 | 172.50 | 0.0M |
| 2025-01-21 | 177.05 | 184.90 | 169.05 | 171.93 | 0.0M |
| 2025-01-20 | 173.99 | 180.28 | 171.70 | 177.35 | 0.0M |
| 2025-01-17 | 167.70 | 172.99 | 164.00 | 171.70 | 0.0M |
| 2025-01-16 | 180.40 | 180.40 | 164.20 | 168.55 | 0.0M |
| 2025-01-15 | 165.12 | 172.51 | 164.30 | 172.51 | 0.0M |
| 2025-01-14 | 149.20 | 164.30 | 149.20 | 164.30 | 0.0M |
| 2025-01-13 | 156.73 | 163.73 | 155.54 | 156.48 | 0.0M |
| 2025-01-10 | 158.72 | 164.40 | 156.61 | 163.73 | 0.0M |
| 2025-01-09 | 165.85 | 171.85 | 163.97 | 164.72 | 0.0M |
| 2025-01-08 | 172.99 | 175.00 | 162.60 | 172.60 | 0.0M |
| 2025-01-07 | 165.99 | 174.00 | 165.99 | 170.47 | 0.0M |
| 2025-01-06 | 164.98 | 168.00 | 155.00 | 166.29 | 0.0M |
| 2025-01-03 | 158.50 | 163.48 | 157.01 | 161.60 | 0.0M |
| 2025-01-02 | 160.48 | 164.89 | 155.00 | 158.77 | 0.0M |
| 2025-01-01 | 161.25 | 168.69 | 155.35 | 160.66 | 0.0M |