Intellect Design Arena Ltd (INEE)

INEE
🏛️ 인도 →
986.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 738.90 738.90 738.90 738.90 0.0K
09:15 744.45 754.45 744.45 754.45 8.2K
09:16 754.65 754.65 747.15 747.15 3.5K
09:17 746.45 749.05 745.30 749.05 3.6K
09:18 747.10 748.20 747.10 747.60 4.7K
09:19 745.35 745.80 740.60 740.85 2.9K
09:20 742.10 742.35 740.80 742.35 1.5K
09:21 742.35 742.40 742.00 742.20 1.7K
09:22 741.10 741.10 735.70 735.70 9.5K
09:23 736.75 736.75 734.10 734.10 2.0K
09:24 736.20 736.20 733.25 733.70 2.0K
09:25 734.00 734.00 733.00 733.45 0.4K
09:26 733.00 733.15 732.00 732.90 5.1K
09:27 733.80 735.70 733.70 734.90 2.3K
09:28 735.45 735.65 734.25 735.65 0.6K
09:29 734.45 735.65 734.45 735.35 0.7K
09:30 735.70 735.70 733.75 735.20 2.9K
09:31 736.00 739.20 736.00 739.15 4.2K
09:32 739.65 741.90 739.65 741.90 1.1K
09:33 741.15 742.25 740.25 740.25 1.6K
09:34 740.25 741.05 739.75 741.05 1.0K
09:35 740.75 740.75 736.75 736.75 1.3K
09:36 737.45 738.20 737.30 738.20 0.8K
09:37 738.20 738.20 736.30 736.30 2.0K
09:38 736.40 736.40 735.30 736.00 1.3K
09:39 735.25 736.30 735.25 735.70 0.2K
09:40 736.00 736.40 735.85 736.10 1.6K
09:41 735.90 736.90 734.85 736.90 1.4K
09:42 736.55 737.85 736.55 737.85 0.8K
09:43 738.55 739.70 738.55 739.55 0.5K
09:44 739.55 739.55 738.35 738.65 0.4K
09:45 740.70 743.25 740.70 743.25 3.5K
09:46 743.15 743.65 743.00 743.15 0.8K
09:47 743.25 743.35 743.25 743.35 0.2K
09:48 742.35 742.45 741.80 742.00 0.1K
09:49 742.20 743.85 742.20 742.85 0.3K
09:50 743.60 745.90 743.60 745.85 3.7K
09:51 744.85 746.95 744.85 746.95 2.2K
09:52 746.60 746.60 744.70 745.25 1.4K
09:53 745.30 746.00 745.15 746.00 1.7K
09:54 746.90 748.20 746.40 746.40 1.8K
09:55 747.00 747.00 745.10 746.75 2.4K
09:56 746.70 746.70 744.35 744.35 0.8K
09:57 744.25 744.25 741.65 742.25 3.3K
09:58 743.50 744.10 743.50 743.50 1.2K
09:59 743.50 744.85 743.50 744.80 2.2K
10:00 745.40 745.55 745.00 745.00 0.1K
10:01 745.30 745.30 744.35 744.85 0.3K
10:02 745.05 745.45 745.05 745.30 0.5K
10:03 745.85 747.70 745.80 747.20 0.8K
10:04 747.65 747.65 747.15 747.15 0.0K
10:05 746.45 747.80 745.55 746.40 0.5K
10:06 746.70 746.75 746.70 746.75 0.0K
10:07 746.00 746.00 745.10 745.10 0.2K
10:08 744.95 744.95 744.00 744.00 0.8K
10:09 744.00 744.85 744.00 744.80 0.2K
10:10 744.20 744.20 744.20 744.20 0.0K
10:11 744.85 745.35 744.20 744.85 0.3K
10:12 745.85 746.90 745.85 746.90 0.1K
10:13 746.90 746.90 745.20 745.20 0.2K
10:14 745.65 746.95 745.20 746.95 0.4K
10:15 746.85 747.10 746.85 746.85 0.4K
10:16 746.80 746.80 746.80 746.80 0.1K
10:17 746.80 747.10 746.80 747.10 0.2K
10:18 747.15 747.95 746.05 746.05 0.2K
10:19 746.85 746.85 746.10 746.10 0.2K
10:22 744.85 746.85 744.85 746.85 0.6K
10:23 747.85 747.85 747.10 747.10 0.1K
10:24 746.25 748.45 745.90 748.30 2.9K
10:25 747.85 747.85 747.25 747.25 0.2K
10:26 747.15 747.15 747.10 747.10 0.3K
10:27 747.10 747.10 747.10 747.10 0.1K
10:28 746.10 746.55 745.05 745.05 0.7K
10:29 744.00 745.50 743.80 744.35 1.0K
10:30 744.45 744.85 744.45 744.85 0.0K
10:31 744.85 745.40 744.85 745.40 0.1K
10:32 745.85 746.85 745.85 746.85 0.2K
10:33 746.85 747.20 746.85 747.10 0.3K
10:34 746.65 746.85 746.20 746.20 0.1K
10:35 747.15 747.95 746.65 746.65 0.6K
10:36 747.75 747.75 747.65 747.70 0.3K
10:37 747.95 748.70 747.95 748.70 1.3K
10:38 748.70 751.00 748.70 750.00 2.8K
10:39 750.05 750.85 749.65 749.65 0.7K
10:40 750.50 750.50 749.20 749.30 2.1K
10:41 749.10 749.10 748.45 748.75 0.1K
10:42 749.40 749.40 748.75 749.20 0.1K
10:44 749.20 749.20 749.20 749.20 0.2K
10:45 748.15 748.55 747.75 748.55 0.2K
10:46 749.10 749.45 748.15 748.35 0.2K
10:47 748.40 748.40 748.40 748.40 0.3K
10:48 748.00 748.00 748.00 748.00 0.0K
10:49 748.15 748.15 748.00 748.00 0.0K
10:50 748.00 748.00 747.20 747.20 0.2K
10:51 746.25 746.25 745.55 745.55 0.2K
10:52 746.40 746.85 746.30 746.30 0.2K
10:54 746.75 746.75 746.75 746.75 0.0K
10:55 746.80 746.80 745.20 745.20 0.3K
10:56 745.20 746.60 745.20 746.60 0.3K
10:57 746.15 746.15 745.75 745.75 0.0K
10:58 745.05 745.05 745.05 745.05 0.3K
10:59 745.15 745.80 745.15 745.80 0.1K
11:00 745.85 746.85 745.85 746.60 0.2K
11:01 746.30 746.30 746.30 746.30 0.1K
11:02 748.90 749.30 748.90 749.00 0.4K
11:03 748.80 749.55 748.60 749.55 3.3K
11:04 748.65 748.75 746.55 747.55 2.2K
11:05 747.70 748.40 747.70 748.40 0.2K
11:06 747.35 747.80 747.35 747.35 0.1K
11:07 747.35 747.85 746.70 747.85 0.5K
11:08 748.65 748.65 746.95 746.95 0.1K
11:09 747.15 747.15 746.70 746.70 0.0K
11:10 747.00 747.00 745.75 745.75 1.2K
11:11 746.30 746.80 746.30 746.30 0.4K
11:12 745.95 745.95 745.85 745.85 0.2K
11:13 745.95 746.30 745.95 746.30 0.2K
11:14 746.85 747.40 746.85 747.40 0.0K
11:15 747.40 747.85 747.40 747.85 0.1K
11:16 747.55 747.70 747.00 747.00 0.1K
11:17 747.25 747.25 745.50 746.20 2.2K
11:18 746.15 746.15 745.20 746.00 0.5K
11:19 746.85 747.55 746.85 747.55 0.1K
11:20 747.70 747.70 747.50 747.50 0.0K
11:21 747.65 747.65 747.20 747.20 0.3K
11:22 747.30 748.15 747.30 748.15 0.6K
11:23 747.80 747.80 747.35 747.35 0.2K
11:24 747.60 747.65 747.45 747.45 0.1K
11:25 747.65 747.65 746.75 746.75 0.1K
11:26 747.15 747.35 746.40 747.35 0.1K
11:27 747.30 747.35 746.80 747.35 0.2K
11:28 747.30 747.55 747.20 747.45 0.4K
11:29 747.35 747.35 745.75 745.75 2.2K
11:30 746.25 746.25 745.50 746.15 0.2K
11:31 746.10 746.15 746.10 746.10 0.2K
11:32 746.05 746.05 745.50 745.50 0.2K
11:33 745.30 745.30 744.75 744.75 0.5K
11:34 744.55 744.55 743.00 743.00 0.5K
11:35 743.45 745.35 743.45 745.35 0.5K
11:36 745.35 745.35 743.75 743.75 1.7K
11:37 743.60 743.60 743.10 743.55 0.3K
11:38 743.60 743.60 743.55 743.55 0.0K
11:39 743.25 743.25 742.55 743.05 0.1K
11:40 743.10 743.75 743.10 743.30 0.3K
11:41 743.85 743.90 743.60 743.60 0.9K
11:42 743.65 744.40 743.65 744.40 0.0K
11:43 744.00 744.00 744.00 744.00 0.1K
11:44 744.00 744.80 744.00 744.35 0.1K
11:45 744.80 745.25 744.00 744.65 0.1K
11:46 744.80 745.80 744.80 745.80 1.3K
11:47 746.60 747.10 746.60 746.70 0.2K
11:48 746.95 747.20 746.85 747.20 0.1K
11:49 746.95 747.75 746.95 747.75 0.3K
11:50 748.35 748.35 747.55 747.80 0.3K
11:51 747.85 748.45 747.85 748.45 0.1K
11:52 748.50 748.85 748.50 748.85 0.5K
11:53 748.60 748.60 748.50 748.50 0.0K
11:54 748.15 748.85 748.15 748.15 2.7K
11:55 748.10 748.15 748.10 748.15 0.1K
11:56 748.15 748.15 747.65 747.65 0.3K
11:57 747.45 747.75 747.45 747.75 0.1K
11:58 747.75 747.75 747.40 747.65 0.0K
11:59 747.45 747.75 747.45 747.70 0.2K
12:00 747.70 747.70 747.60 747.60 0.0K
12:01 748.05 748.45 748.05 748.45 0.1K
12:02 748.15 748.25 748.15 748.25 0.0K
12:03 748.50 748.70 748.50 748.70 0.1K
12:04 748.35 748.35 748.30 748.35 0.1K
12:05 748.00 748.00 745.70 745.85 1.8K
12:06 746.30 746.30 745.50 745.50 0.2K
12:07 746.00 746.05 746.00 746.05 0.0K
12:08 746.05 746.05 746.00 746.00 0.0K
12:09 745.85 746.05 745.20 745.20 0.1K
12:10 745.40 745.40 745.20 745.20 0.0K
12:11 745.90 748.75 745.15 748.60 1.0K
12:12 748.30 748.85 748.10 748.10 0.2K
12:13 747.50 747.50 747.20 747.20 0.1K
12:14 746.45 746.45 745.50 746.00 0.0K
12:15 746.05 746.20 745.30 745.85 2.3K
12:16 745.45 746.45 745.10 746.05 1.2K
12:17 746.45 746.45 746.15 746.15 0.1K
12:18 747.05 747.40 746.85 747.40 0.0K
12:19 747.80 747.80 746.50 747.10 1.2K
12:20 746.55 746.55 745.30 745.30 0.2K
12:21 745.75 745.75 745.35 745.65 0.0K
12:22 745.65 745.65 745.20 745.20 0.1K
12:23 745.65 745.65 745.00 745.00 0.6K
12:24 745.40 746.20 745.40 745.65 0.4K
12:25 745.80 745.80 745.35 745.35 0.0K
12:26 745.85 745.85 745.20 745.20 0.0K
12:27 745.70 745.70 745.00 745.55 0.1K
12:28 745.00 745.55 744.85 745.55 0.2K
12:29 745.60 746.00 745.45 745.45 0.3K
12:30 745.35 745.95 745.35 745.95 0.3K
12:31 745.80 746.45 745.80 745.90 0.0K
12:32 746.10 746.15 745.50 745.50 0.0K
12:33 746.00 746.60 746.00 746.60 0.0K
12:34 746.30 746.30 746.25 746.25 0.0K
12:35 746.05 746.25 745.50 745.50 0.0K
12:36 746.05 746.05 745.50 745.75 0.1K
12:37 745.90 745.90 745.50 745.50 0.1K
12:38 745.70 745.80 745.35 745.35 0.1K
12:39 744.50 745.75 744.35 745.75 0.9K
12:40 746.25 746.25 746.20 746.20 0.0K
12:41 746.00 746.00 745.05 745.05 0.1K
12:42 744.35 745.25 744.35 744.75 0.2K
12:43 745.75 745.75 744.50 744.55 0.0K
12:44 744.15 744.30 743.25 743.90 1.3K
12:45 743.75 744.45 743.75 743.80 0.0K
12:46 745.15 745.15 744.15 744.85 1.1K
12:47 745.75 746.40 745.40 745.55 0.1K
12:48 746.00 746.00 745.15 745.80 0.0K
12:49 746.45 746.45 745.45 745.45 0.0K
12:50 746.10 746.10 745.10 745.15 0.1K
12:51 745.15 745.55 745.00 745.00 0.0K
12:52 745.50 745.50 745.00 745.00 0.0K
12:53 745.35 747.00 745.00 747.00 1.8K
12:54 747.45 747.50 746.85 747.50 0.2K
12:55 747.40 747.40 746.30 746.30 0.1K
12:56 747.35 747.50 747.35 747.45 0.0K
12:57 747.30 747.30 747.25 747.25 0.0K
12:58 747.05 747.05 746.80 746.80 0.0K
12:59 747.15 747.50 746.25 747.25 0.3K
13:00 747.70 748.00 747.70 748.00 1.7K
13:01 748.00 748.00 747.80 747.80 0.0K
13:02 746.00 746.05 746.00 746.05 0.2K
13:03 746.85 746.85 745.25 746.05 0.2K
13:04 746.10 746.85 746.10 746.85 0.0K
13:05 747.25 747.25 746.40 746.40 0.0K
13:06 746.85 746.85 746.45 746.50 0.3K
13:07 745.85 745.85 745.85 745.85 0.0K
13:09 746.40 746.40 745.70 746.35 0.0K
13:10 745.50 745.50 745.50 745.50 0.1K
13:11 745.55 746.25 745.25 745.25 0.2K
13:12 745.60 745.60 745.60 745.60 0.0K
13:14 745.00 745.00 744.30 744.30 0.2K
13:15 744.80 744.80 744.80 744.80 0.0K
13:16 744.20 744.65 744.20 744.60 1.1K
13:18 745.15 745.15 745.15 745.15 0.0K
13:19 744.05 744.15 744.05 744.10 0.2K
13:20 744.95 745.40 744.95 745.40 0.1K
13:21 745.60 745.60 745.40 745.60 0.2K
13:22 744.40 744.40 744.40 744.40 0.0K
13:23 744.85 744.95 744.85 744.95 0.0K
13:24 744.15 744.15 744.10 744.10 0.1K
13:25 744.10 744.10 744.00 744.00 0.0K
13:26 743.30 743.80 743.20 743.20 0.1K
13:27 743.75 744.05 743.15 744.05 0.1K
13:30 743.80 743.80 743.15 743.15 0.1K
13:31 742.55 742.65 742.55 742.65 0.1K
13:32 743.10 743.10 742.20 742.25 1.3K
13:33 742.00 742.00 741.65 741.65 0.2K
13:34 742.00 742.00 740.00 740.40 2.0K
13:36 740.40 740.40 738.20 739.75 1.5K
13:37 739.50 739.50 739.50 739.50 0.0K
13:38 738.75 739.65 738.60 738.60 0.2K
13:39 739.00 739.00 739.00 739.00 0.0K
13:40 738.65 738.70 738.55 738.70 1.0K
13:41 737.75 737.85 737.75 737.85 0.8K
13:42 736.55 737.05 736.55 736.95 4.4K
13:43 736.95 737.85 736.95 737.85 0.0K
13:44 738.35 738.35 738.35 738.35 0.2K
13:45 737.20 737.20 737.20 737.20 0.0K
13:46 737.85 738.65 737.85 738.65 0.0K
13:47 738.45 738.65 737.50 737.50 0.2K
13:49 738.05 738.05 736.70 736.70 0.3K
13:50 736.00 736.00 734.20 735.80 1.9K
13:51 736.25 736.65 736.25 736.50 0.8K
13:52 737.30 737.80 737.30 737.80 0.4K
13:53 737.85 737.85 736.45 736.45 0.9K
13:54 736.40 736.40 734.10 734.25 1.1K
13:55 735.30 736.05 734.85 734.85 1.2K
13:56 735.35 736.25 734.75 736.25 0.8K
13:57 736.20 737.25 736.20 737.25 0.2K
13:58 738.35 738.70 737.80 737.80 1.9K
13:59 737.70 737.70 737.70 737.70 0.2K
14:00 737.80 737.85 737.80 737.85 0.2K
14:01 737.55 737.55 737.50 737.50 0.0K
14:02 737.55 737.85 737.55 737.85 0.2K
14:03 737.70 737.70 737.25 737.25 0.0K
14:04 738.45 738.45 738.45 738.45 0.4K
14:05 737.55 738.25 737.55 738.25 0.0K
14:06 738.65 738.75 738.65 738.75 0.0K
14:07 738.15 738.15 738.15 738.15 0.0K
14:08 737.80 737.80 736.75 736.75 0.2K
14:09 736.10 736.35 735.50 736.35 1.0K
14:10 736.25 736.25 736.25 736.25 0.0K
14:11 736.50 736.50 736.35 736.35 0.1K
14:12 736.35 736.35 736.35 736.35 0.1K
14:14 736.35 736.35 736.35 736.35 0.1K
14:15 736.95 737.40 736.95 737.40 0.2K
14:16 737.40 737.40 737.10 737.10 0.1K
14:17 736.35 736.90 736.35 736.90 0.0K
14:18 736.85 737.25 736.60 736.60 0.1K
14:20 735.70 735.95 735.70 735.95 0.3K
14:21 735.70 735.95 735.50 735.90 0.2K
14:22 735.20 735.20 735.20 735.20 0.1K
14:23 735.20 735.20 735.20 735.20 0.1K
14:24 735.20 735.20 735.20 735.20 0.1K
14:25 735.20 735.20 732.35 732.35 2.6K
14:26 732.40 733.15 732.40 733.15 0.0K
14:27 734.25 734.40 732.55 733.00 2.9K
14:28 732.65 734.50 732.65 734.50 1.7K
14:29 734.50 734.50 731.85 732.05 8.2K
14:30 732.60 732.60 732.00 732.00 0.0K
14:31 731.55 732.75 731.55 732.75 0.6K
14:32 732.10 732.75 732.10 732.75 0.1K
14:33 732.85 732.85 732.25 732.25 0.2K
14:34 732.80 732.80 732.15 732.30 0.2K
14:35 732.30 732.30 732.30 732.30 0.1K
14:36 731.95 732.70 731.95 732.70 1.4K
14:37 732.00 732.05 731.95 731.95 0.4K
14:38 732.50 732.55 732.45 732.45 0.0K
14:39 733.00 733.40 733.00 733.40 0.0K
14:40 733.40 733.40 732.20 732.50 0.2K
14:41 733.15 734.00 733.05 733.05 0.5K
14:42 732.80 733.45 732.80 732.85 0.2K
14:43 733.50 733.50 732.50 732.85 0.6K
14:44 732.90 733.20 732.90 732.95 0.2K
14:45 732.95 732.95 732.95 732.95 0.0K
14:46 732.90 734.15 732.65 734.05 0.9K
14:47 733.95 734.55 733.10 734.55 0.8K
14:48 734.40 734.40 734.40 734.40 0.0K
14:49 734.15 734.45 734.15 734.45 0.3K
14:50 735.65 736.25 735.65 735.75 0.1K
14:51 735.80 735.80 734.85 734.85 0.0K
14:52 734.90 734.90 734.35 734.35 0.3K
14:53 735.10 735.10 735.10 735.10 0.1K
14:54 737.00 737.00 737.00 737.00 0.3K
14:55 736.65 736.65 736.00 736.00 0.1K
14:56 735.95 735.95 735.95 735.95 0.0K
14:57 736.00 736.00 736.00 736.00 0.0K
14:58 736.55 736.55 736.55 736.55 0.2K
14:59 736.55 736.75 736.50 736.75 0.5K
15:00 736.90 737.00 736.00 736.00 1.0K
15:01 735.90 736.40 734.55 734.85 1.9K
15:02 734.80 735.70 734.80 735.15 0.7K
15:03 735.45 735.45 734.80 735.20 0.2K
15:04 735.15 735.25 734.75 734.85 0.1K
15:05 734.85 735.45 734.65 735.45 0.2K
15:06 735.45 735.75 735.20 735.75 0.4K
15:07 735.55 736.00 735.45 735.75 0.5K
15:08 735.85 735.85 734.60 735.35 1.2K
15:09 735.35 735.45 735.00 735.00 0.2K
15:10 735.45 736.75 735.45 735.65 1.2K
15:11 735.65 735.70 735.25 735.25 0.5K
15:12 735.25 735.25 734.00 734.45 0.2K
15:13 734.45 734.45 734.25 734.30 0.1K
15:14 734.75 734.75 734.30 734.75 0.5K
15:15 734.35 734.85 733.75 733.75 1.6K
15:16 734.10 734.80 734.10 734.45 0.8K
15:17 734.20 734.75 733.05 733.05 1.0K
15:18 732.15 733.85 732.10 733.85 5.3K
15:19 734.05 734.05 733.50 733.75 0.8K
15:20 733.35 734.60 733.35 734.60 1.6K
15:21 734.55 734.55 733.65 734.05 1.0K
15:22 734.20 734.20 733.70 733.70 1.6K
15:23 733.80 733.85 733.40 733.85 0.4K
15:24 733.75 733.95 732.70 733.95 0.7K
15:25 733.65 733.95 733.40 733.75 0.4K
15:26 733.75 734.65 733.75 734.35 0.2K
15:27 734.25 735.65 734.20 734.25 1.0K
15:28 734.45 736.90 733.70 736.90 1.1K
15:29 737.00 737.00 733.80 734.20 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음