Intellect Design Arena Ltd (INEE)

INEE
🏛️ 인도 →
976.20
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 645.35 645.35 645.35 645.35 0.9K
09:15 649.00 649.00 643.00 643.00 3.9K
09:16 641.50 645.80 641.50 645.80 3.0K
09:17 646.20 646.20 644.10 644.95 0.4K
09:18 644.85 645.15 644.75 644.75 0.6K
09:19 646.75 646.75 645.15 645.15 0.8K
09:20 645.95 646.35 645.75 645.90 0.5K
09:21 645.85 645.85 643.15 643.15 1.2K
09:22 643.50 646.05 642.60 645.85 7.2K
09:23 645.50 645.50 645.50 645.50 1.0K
09:24 646.00 646.00 646.00 646.00 0.0K
09:25 646.00 646.00 645.50 645.50 0.7K
09:26 645.85 645.85 645.10 645.10 0.2K
09:27 645.00 646.00 644.70 646.00 1.9K
09:28 645.60 647.15 645.45 646.50 1.6K
09:29 646.10 647.70 646.10 647.70 0.9K
09:30 648.05 649.75 648.00 649.75 2.4K
09:31 650.45 650.45 648.65 648.65 1.6K
09:32 650.85 650.85 649.10 649.10 1.7K
09:33 649.10 649.90 649.10 649.35 0.6K
09:34 649.85 651.20 649.85 651.20 1.0K
09:35 651.20 652.90 651.20 652.60 10.5K
09:36 651.80 651.80 650.40 650.50 3.0K
09:37 649.30 649.45 649.30 649.40 0.6K
09:38 648.55 648.55 647.75 647.75 0.5K
09:39 646.75 646.75 646.00 646.00 0.3K
09:40 645.45 645.50 643.65 644.15 1.4K
09:41 643.80 645.40 643.80 645.40 0.7K
09:42 645.55 646.15 645.55 645.95 0.2K
09:43 645.70 647.85 645.70 647.85 1.4K
09:44 648.60 650.10 648.60 650.10 0.4K
09:45 649.25 649.25 648.00 648.00 0.5K
09:46 647.85 648.05 647.60 648.05 0.5K
09:47 647.25 649.35 647.25 649.35 0.4K
09:48 649.35 652.00 648.80 652.00 1.2K
09:49 652.05 652.05 650.25 650.40 2.6K
09:50 649.90 649.90 649.90 649.90 0.4K
09:51 649.80 649.80 648.30 648.30 0.9K
09:52 647.95 647.95 647.70 647.70 0.2K
09:53 647.65 647.80 646.55 646.55 0.4K
09:54 647.15 647.15 645.00 645.00 0.8K
09:55 644.85 646.75 644.85 646.75 0.6K
09:56 647.00 647.00 645.90 646.75 1.8K
09:57 648.35 649.65 648.30 648.30 2.3K
09:58 647.70 649.30 647.70 649.30 0.3K
09:59 649.30 649.30 648.90 648.95 0.2K
10:00 649.30 649.30 648.70 648.70 0.7K
10:01 648.25 648.70 648.25 648.70 0.0K
10:02 647.85 648.20 647.85 648.20 0.1K
10:03 648.50 648.50 648.50 648.50 0.0K
10:04 648.50 650.80 648.50 650.10 2.9K
10:05 650.05 650.05 649.40 650.00 0.1K
10:06 650.00 651.30 649.80 651.00 2.5K
10:07 650.85 650.85 649.85 649.95 0.2K
10:08 649.75 649.75 648.65 648.65 0.9K
10:09 649.45 650.65 649.35 650.65 0.8K
10:10 650.55 650.55 650.15 650.15 0.0K
10:11 649.15 649.35 649.10 649.10 0.3K
10:12 649.10 649.10 648.80 648.80 0.0K
10:13 648.85 649.20 648.25 649.20 0.8K
10:14 649.60 649.60 648.75 649.35 0.1K
10:15 649.90 649.90 649.20 649.50 0.5K
10:16 649.00 649.50 648.70 649.50 0.2K
10:17 649.25 649.25 648.55 649.15 0.5K
10:18 649.15 649.25 648.85 649.25 0.1K
10:19 649.15 649.15 648.75 649.15 0.1K
10:20 649.15 649.25 648.60 649.25 0.1K
10:21 649.15 649.15 648.50 648.65 0.0K
10:22 648.25 648.45 647.60 648.20 0.1K
10:23 647.90 648.25 647.50 648.25 0.5K
10:24 648.20 649.15 648.20 649.15 0.2K
10:25 648.60 648.90 648.25 648.75 0.2K
10:26 649.10 649.10 648.25 648.80 0.2K
10:27 648.75 648.75 648.40 648.75 0.1K
10:28 648.75 648.75 648.45 648.75 0.0K
10:29 648.75 649.25 648.75 649.25 0.3K
10:30 649.15 650.70 648.90 650.70 0.9K
10:31 650.80 650.80 649.85 649.85 0.4K
10:32 649.85 649.85 649.00 649.00 0.2K
10:33 649.30 649.40 649.30 649.40 0.0K
10:34 649.40 649.40 648.80 648.80 0.1K
10:35 648.10 648.35 647.50 647.85 0.6K
10:36 647.45 647.45 646.35 647.45 1.9K
10:37 647.60 649.20 647.60 649.20 0.4K
10:38 649.20 649.20 647.75 647.75 0.9K
10:39 648.65 649.20 648.30 649.20 0.6K
10:40 649.20 649.20 649.20 649.20 0.0K
10:41 649.20 649.20 649.20 649.20 0.1K
10:42 649.00 649.20 648.90 648.90 0.1K
10:43 648.85 649.15 648.75 649.15 0.1K
10:44 648.75 650.30 648.75 650.30 1.5K
10:45 650.30 651.00 650.30 651.00 0.2K
10:46 650.90 650.90 649.95 650.70 0.5K
10:47 650.85 650.85 650.40 650.40 0.2K
10:48 650.90 651.00 650.65 650.70 0.1K
10:49 650.95 650.95 649.80 650.00 0.8K
10:50 650.00 650.00 649.50 650.00 0.1K
10:51 650.00 650.00 649.40 649.40 0.0K
10:52 650.00 650.00 650.00 650.00 0.5K
10:53 650.00 650.00 649.50 649.95 0.2K
10:54 650.00 650.75 650.00 650.75 0.8K
10:55 650.45 650.85 649.45 650.15 0.3K
10:56 650.15 650.65 649.80 649.85 0.3K
10:57 650.40 650.40 649.85 649.95 0.0K
10:58 650.30 650.30 649.80 650.10 0.1K
10:59 649.65 650.70 649.65 650.10 0.0K
11:00 650.70 650.80 650.10 650.65 0.0K
11:01 650.10 650.65 650.10 650.10 0.0K
11:02 650.10 651.15 650.10 650.20 1.2K
11:03 650.25 650.35 650.05 650.10 0.1K
11:04 650.10 650.35 649.30 649.30 0.5K
11:05 649.30 649.75 647.20 647.20 0.8K
11:06 647.65 647.65 646.80 647.40 0.1K
11:07 647.45 647.45 646.80 647.30 0.3K
11:08 647.25 647.30 647.00 647.00 0.0K
11:09 647.00 647.50 647.00 647.45 0.1K
11:10 647.00 647.50 646.65 646.65 0.1K
11:11 647.05 647.05 646.25 646.25 0.2K
11:12 646.80 646.80 646.00 646.00 2.2K
11:13 646.00 646.40 646.00 646.20 0.2K
11:14 646.40 646.65 646.15 646.15 0.0K
11:15 646.15 646.55 646.15 646.15 0.1K
11:16 646.15 646.15 644.40 644.40 3.4K
11:17 644.20 644.40 644.20 644.20 0.2K
11:18 644.40 645.00 644.25 644.65 1.0K
11:19 644.70 644.70 644.45 644.70 0.1K
11:20 644.00 644.00 643.20 643.60 1.3K
11:21 643.20 643.60 642.90 642.90 1.2K
11:22 642.50 643.20 642.35 643.20 0.3K
11:23 642.90 644.30 642.90 643.75 1.3K
11:24 644.10 644.30 643.55 643.75 0.1K
11:25 643.75 644.25 643.75 643.75 0.0K
11:26 643.95 644.45 643.75 644.45 0.1K
11:27 643.90 644.45 643.90 644.45 0.0K
11:28 644.45 644.70 644.10 644.70 0.2K
11:29 644.20 644.40 644.00 644.10 0.1K
11:30 644.00 644.45 644.00 644.00 0.1K
11:31 644.00 644.30 643.75 643.75 0.1K
11:32 644.30 644.30 643.85 644.25 0.2K
11:33 643.90 644.40 643.90 644.35 0.2K
11:34 643.90 644.50 643.90 644.45 0.0K
11:35 644.40 644.40 643.75 644.00 0.1K
11:36 644.00 644.55 644.00 644.20 0.0K
11:37 644.65 644.75 644.20 644.20 0.7K
11:38 644.75 644.85 644.20 644.65 1.3K
11:39 644.65 644.65 644.20 644.25 0.1K
11:40 644.45 644.45 644.25 644.25 0.2K
11:41 644.25 644.25 644.20 644.20 0.1K
11:42 644.25 646.05 644.20 645.65 2.5K
11:43 646.10 646.10 645.65 646.10 0.1K
11:44 645.65 646.75 645.50 646.75 0.2K
11:45 646.15 646.20 644.15 644.15 2.7K
11:46 644.15 644.50 644.00 644.20 0.1K
11:47 644.20 644.50 644.20 644.20 0.1K
11:48 644.90 644.90 644.25 644.25 0.2K
11:49 644.65 644.65 644.20 644.20 0.1K
11:50 644.45 644.45 643.55 643.90 1.0K
11:51 643.55 643.90 643.55 643.55 0.0K
11:52 643.55 643.95 643.05 643.05 0.4K
11:53 643.05 643.50 643.05 643.05 0.1K
11:54 643.05 643.35 641.00 641.00 4.7K
11:55 641.10 641.10 640.20 640.20 0.5K
11:56 640.55 640.55 640.10 640.55 0.3K
11:57 640.15 640.50 640.00 640.00 3.0K
11:58 638.15 638.75 638.15 638.70 13.9K
11:59 638.70 638.95 638.45 638.60 0.8K
12:00 638.80 639.40 638.75 639.05 0.2K
12:01 639.00 639.55 639.00 639.25 0.1K
12:02 639.65 639.95 639.30 639.30 0.2K
12:03 639.60 639.60 638.60 638.85 1.8K
12:04 638.50 638.80 638.00 638.00 1.2K
12:05 638.80 638.80 638.35 638.80 0.0K
12:06 638.45 639.15 638.45 639.00 1.0K
12:07 638.75 639.00 638.75 639.00 0.0K
12:08 638.75 639.00 638.55 639.00 0.1K
12:09 638.60 639.95 638.60 639.95 1.3K
12:10 639.55 639.90 639.55 639.60 0.1K
12:11 639.15 640.00 639.15 639.80 1.0K
12:12 639.75 639.75 639.75 639.75 0.0K
12:13 639.75 639.75 639.75 639.75 0.0K
12:14 639.75 640.00 639.60 639.60 0.1K
12:15 639.75 639.85 639.75 639.75 0.3K
12:16 639.20 639.20 639.00 639.20 0.1K
12:17 638.55 638.85 638.05 638.05 0.3K
12:18 638.55 638.55 638.15 638.45 0.7K
12:19 638.05 638.45 637.80 637.80 2.6K
12:20 637.85 638.20 637.50 638.20 2.1K
12:21 638.05 638.70 638.05 638.25 0.6K
12:22 638.75 639.20 638.75 639.20 0.1K
12:23 639.20 639.30 638.55 638.55 0.2K
12:24 638.70 639.50 638.70 639.50 0.3K
12:25 638.85 639.00 638.20 638.35 1.2K
12:26 637.95 638.40 637.95 638.40 0.9K
12:27 638.30 638.75 637.75 638.75 0.0K
12:28 638.70 638.85 638.70 638.85 0.2K
12:29 639.00 639.60 639.00 639.60 0.1K
12:30 639.60 639.60 639.15 639.55 0.0K
12:31 638.90 639.65 638.90 639.60 1.4K
12:32 639.80 639.80 638.40 638.40 5.0K
12:33 638.45 638.45 638.40 638.40 0.0K
12:34 638.00 638.30 637.85 637.90 0.1K
12:35 637.90 638.00 637.50 637.85 0.6K
12:36 637.85 637.85 637.85 637.85 0.0K
12:37 637.95 638.40 637.95 638.40 1.0K
12:38 638.40 638.40 638.00 638.40 0.1K
12:39 638.40 638.40 637.80 637.80 0.8K
12:40 637.80 637.80 637.05 637.45 0.4K
12:41 637.45 637.45 637.15 637.15 0.1K
12:42 636.65 637.05 636.65 637.05 0.2K
12:43 637.05 637.80 636.65 637.80 0.3K
12:44 637.20 637.75 637.20 637.75 0.0K
12:45 637.25 637.65 637.25 637.65 0.2K
12:46 637.60 637.60 637.15 637.45 8.5K
12:47 637.45 637.45 637.05 637.45 0.1K
12:48 636.65 636.95 636.55 636.80 1.2K
12:49 636.30 636.80 636.05 636.05 4.4K
12:50 636.65 636.85 636.65 636.85 0.7K
12:51 637.50 637.50 637.15 637.50 0.1K
12:52 637.50 638.40 637.50 638.40 0.3K
12:53 638.40 638.40 638.15 638.15 0.0K
12:54 638.15 638.40 637.80 638.35 0.1K
12:55 638.35 638.40 637.90 638.40 0.1K
12:56 637.95 638.30 637.40 638.30 1.1K
12:57 638.25 638.40 638.25 638.40 0.2K
12:58 638.85 638.85 638.25 638.25 0.1K
12:59 638.35 638.35 637.25 637.70 0.4K
13:00 637.70 637.70 637.70 637.70 0.1K
13:01 637.80 637.80 637.50 637.55 0.1K
13:02 637.80 637.90 637.15 637.80 0.1K
13:03 637.85 638.55 637.85 638.55 0.0K
13:04 638.30 638.60 638.25 638.25 0.1K
13:05 638.70 638.70 638.00 638.40 0.2K
13:06 638.35 638.35 638.35 638.35 0.0K
13:07 638.35 638.35 637.05 637.05 0.1K
13:08 636.95 637.50 636.95 637.15 0.4K
13:09 637.50 637.50 636.50 636.50 1.8K
13:10 637.00 637.00 636.15 636.70 0.5K
13:11 636.95 637.00 636.65 637.00 0.3K
13:12 637.10 637.10 636.65 637.10 0.1K
13:13 636.75 637.10 636.70 637.10 0.0K
13:14 636.70 637.10 636.70 637.00 0.1K
13:15 637.10 637.10 637.00 637.00 0.1K
13:16 637.10 637.50 637.00 637.50 0.4K
13:17 637.55 638.20 637.55 637.95 0.0K
13:18 638.30 638.30 637.50 637.50 0.1K
13:19 638.00 638.25 637.50 637.80 0.2K
13:20 637.80 638.20 637.30 638.20 0.2K
13:21 638.15 638.25 637.55 638.25 0.0K
13:22 637.75 638.25 637.00 637.00 0.2K
13:23 637.45 637.75 637.05 637.15 0.1K
13:24 637.75 638.10 637.75 638.10 0.1K
13:25 638.10 638.10 637.00 637.00 0.3K
13:26 636.55 636.55 635.55 635.75 2.3K
13:27 635.85 636.50 635.55 636.50 0.1K
13:28 636.15 636.50 636.05 636.50 0.1K
13:29 636.50 636.85 636.05 636.15 0.1K
13:30 636.35 636.90 636.20 636.20 0.1K
13:31 636.30 636.90 636.30 636.30 0.1K
13:32 636.70 636.85 636.05 636.35 0.2K
13:33 636.90 637.35 636.40 637.35 0.1K
13:34 636.75 637.30 636.75 637.30 0.1K
13:35 636.75 637.40 636.75 637.40 0.1K
13:36 636.85 637.40 635.25 635.25 2.1K
13:37 635.55 637.00 635.55 636.10 0.2K
13:38 636.55 637.25 636.55 637.25 0.1K
13:39 636.70 637.45 636.70 637.45 0.7K
13:40 636.75 637.40 636.70 637.40 0.4K
13:41 637.00 637.35 636.85 637.00 0.1K
13:42 636.15 636.75 636.05 636.05 0.3K
13:43 635.90 636.50 635.75 636.50 0.2K
13:44 636.55 636.65 636.50 636.65 0.1K
13:45 636.60 636.95 635.90 636.70 0.1K
13:46 636.80 636.80 635.55 635.55 0.3K
13:47 635.55 635.80 635.20 635.70 0.1K
13:48 635.70 635.90 635.70 635.80 0.1K
13:49 635.60 636.10 635.55 635.70 0.3K
13:50 636.00 636.15 635.55 635.55 0.3K
13:51 635.55 635.95 635.55 635.55 0.1K
13:52 635.55 635.95 635.25 635.25 0.1K
13:53 635.20 635.55 635.00 635.00 0.3K
13:54 635.00 635.45 635.00 635.00 0.3K
13:55 635.45 635.45 635.00 635.15 0.1K
13:56 635.15 635.15 635.00 635.00 0.1K
13:57 635.00 635.15 635.00 635.00 0.0K
13:58 635.10 636.50 635.10 635.50 1.1K
13:59 635.50 636.25 635.50 635.65 0.1K
14:00 636.10 636.10 635.55 635.95 0.8K
14:01 636.10 638.85 636.10 638.85 1.3K
14:02 639.85 640.65 639.85 640.65 2.1K
14:03 640.35 640.35 638.30 638.30 0.2K
14:04 638.75 639.25 638.75 639.25 0.3K
14:05 639.30 639.30 638.95 639.15 0.0K
14:06 639.50 639.50 638.80 639.50 0.2K
14:07 639.50 639.85 639.50 639.80 0.1K
14:08 639.80 639.85 638.60 638.60 0.7K
14:09 638.95 638.95 638.65 638.75 0.3K
14:10 638.85 639.55 638.85 639.45 0.1K
14:11 639.45 639.45 637.55 637.70 1.4K
14:12 637.15 638.35 637.00 638.35 0.9K
14:13 638.40 638.40 637.00 637.45 0.4K
14:14 637.75 638.30 637.75 638.30 0.1K
14:15 638.40 638.40 636.80 637.50 0.4K
14:16 637.75 637.75 636.90 637.20 0.2K
14:17 637.15 637.20 636.15 637.20 0.3K
14:18 637.50 637.50 637.25 637.25 0.3K
14:19 637.25 637.50 637.20 637.50 0.0K
14:20 637.50 638.05 637.25 638.05 0.2K
14:21 638.05 638.20 636.40 636.40 0.4K
14:22 636.85 636.85 636.20 636.85 0.0K
14:23 637.00 637.00 636.85 636.85 0.0K
14:24 636.75 636.85 636.70 636.70 0.5K
14:25 636.70 636.70 636.50 636.50 0.2K
14:26 636.50 636.75 636.50 636.75 0.1K
14:27 636.80 636.85 636.80 636.85 0.0K
14:28 636.80 636.80 636.15 636.60 2.1K
14:29 636.60 636.60 636.15 636.15 0.1K
14:30 636.15 636.15 635.50 635.80 0.6K
14:31 635.70 636.10 635.70 635.85 0.1K
14:32 636.15 636.15 635.85 635.85 0.0K
14:33 635.85 636.15 635.70 636.15 0.1K
14:34 636.15 636.65 636.15 636.60 0.0K
14:35 636.65 636.85 636.65 636.65 0.4K
14:36 636.60 636.75 636.55 636.75 0.1K
14:37 636.65 636.65 636.20 636.20 0.1K
14:38 636.20 636.20 636.20 636.20 0.1K
14:39 636.15 636.20 636.15 636.20 0.1K
14:40 636.20 636.20 635.25 635.80 0.5K
14:41 637.75 637.80 637.15 637.80 5.6K
14:42 637.50 637.50 636.85 637.50 0.0K
14:43 637.50 637.50 636.80 637.00 0.0K
14:44 637.00 637.00 635.85 636.95 0.1K
14:45 637.00 637.50 637.00 637.50 0.2K
14:46 637.00 637.70 636.95 637.70 1.7K
14:47 637.70 637.80 637.20 637.20 0.2K
14:48 638.65 640.45 638.65 640.45 1.9K
14:49 639.90 640.30 639.60 640.30 1.1K
14:50 640.30 640.95 640.15 640.95 1.1K
14:51 640.95 643.00 640.95 642.45 1.7K
14:52 643.55 644.70 643.55 644.35 6.5K
14:53 644.40 644.45 643.40 643.55 0.5K
14:54 643.55 643.70 643.45 643.70 0.1K
14:55 643.80 644.00 643.70 643.90 0.2K
14:56 643.85 643.90 643.20 643.70 0.2K
14:57 643.75 643.75 643.30 643.70 0.1K
14:58 643.05 643.55 643.05 643.55 0.2K
14:59 643.75 644.00 642.20 642.20 0.9K
15:00 642.25 642.75 642.25 642.75 0.6K
15:01 643.00 644.00 642.80 644.00 6.3K
15:02 644.00 644.00 643.25 643.25 1.5K
15:03 643.50 643.75 643.50 643.75 0.3K
15:04 643.85 644.00 642.55 642.55 0.8K
15:05 643.10 643.50 643.00 643.50 0.6K
15:06 643.45 643.85 643.40 643.40 0.5K
15:07 643.65 643.85 643.65 643.80 0.2K
15:08 643.75 643.80 643.30 643.40 1.2K
15:09 643.40 643.65 643.10 643.65 2.9K
15:10 643.75 644.05 641.80 641.80 3.7K
15:11 642.05 642.05 641.25 641.30 0.2K
15:12 641.30 641.30 640.15 640.45 0.5K
15:13 639.75 640.30 639.75 640.25 0.8K
15:14 640.30 640.40 640.05 640.05 0.5K
15:15 639.60 640.60 639.60 640.50 1.1K
15:16 640.65 641.25 640.00 640.45 1.6K
15:17 640.50 641.20 640.00 640.80 0.8K
15:18 640.85 642.95 640.85 642.85 2.0K
15:19 642.85 643.00 642.80 642.80 3.4K
15:20 641.75 642.20 641.75 642.00 0.8K
15:21 641.50 641.50 640.55 640.55 1.8K
15:22 640.30 641.70 639.95 641.65 2.1K
15:23 641.65 643.00 641.60 642.95 0.4K
15:24 643.00 643.00 642.50 642.50 1.3K
15:25 642.70 642.70 642.50 642.50 0.1K
15:26 642.55 642.60 640.60 640.90 1.1K
15:27 640.95 640.95 640.65 640.70 0.5K
15:28 640.70 640.70 640.60 640.60 1.0K
15:29 640.00 642.35 638.65 642.35 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음