Intellect Design Arena Ltd (INEE)

INEE
🏛️ 인도 →
976.20
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 635.10 635.10 635.10 635.10 0.8K
09:15 638.95 647.55 638.95 645.25 3.9K
09:16 645.00 645.00 641.15 641.15 11.2K
09:17 643.00 651.05 643.00 651.05 7.4K
09:18 650.00 651.65 649.45 649.45 20.8K
09:19 651.05 653.85 650.00 651.40 14.8K
09:20 650.40 652.35 648.60 648.60 1.8K
09:21 649.55 651.80 648.05 649.75 2.4K
09:22 649.05 649.40 647.00 649.00 3.4K
09:23 647.45 648.50 646.05 646.05 1.2K
09:24 645.25 647.40 645.25 646.25 1.5K
09:25 645.50 645.50 643.00 643.45 2.9K
09:26 644.35 645.95 643.60 645.95 1.0K
09:27 645.85 646.60 644.90 646.60 1.8K
09:28 646.00 646.55 645.25 645.85 1.1K
09:29 646.40 647.70 646.15 646.15 1.3K
09:30 646.00 646.20 642.60 642.60 2.1K
09:31 644.15 644.70 643.95 643.95 0.3K
09:32 644.70 644.70 642.50 642.95 0.4K
09:33 643.45 643.45 642.00 642.00 0.3K
09:34 641.50 643.45 641.50 642.85 0.4K
09:35 642.80 643.70 642.00 643.70 0.2K
09:36 642.85 642.85 642.20 642.20 0.6K
09:37 642.00 642.00 640.20 640.20 1.7K
09:38 640.50 641.00 640.20 641.00 0.3K
09:39 640.50 642.40 640.50 642.40 0.5K
09:40 642.20 642.20 641.15 641.15 0.0K
09:41 640.15 642.95 640.15 641.30 0.3K
09:42 642.45 643.05 641.80 641.80 1.8K
09:43 641.20 642.40 641.20 642.40 0.1K
09:44 641.25 641.25 637.50 637.70 3.6K
09:45 637.85 638.50 636.90 638.20 1.2K
09:46 638.00 638.25 637.00 637.05 0.6K
09:47 637.75 638.80 637.20 638.80 0.9K
09:48 638.80 639.75 637.70 639.75 2.0K
09:49 642.30 642.85 640.95 642.85 8.7K
09:50 643.50 645.00 643.50 644.00 5.2K
09:51 644.00 644.00 641.80 643.90 4.0K
09:52 644.25 644.35 642.95 642.95 0.1K
09:53 642.70 642.90 642.10 642.30 0.7K
09:54 642.45 642.90 642.30 642.60 0.4K
09:55 642.65 642.65 641.80 641.80 0.0K
09:56 641.90 642.50 641.90 642.50 0.6K
09:57 642.40 642.40 641.80 641.80 0.1K
09:58 641.50 642.95 641.15 642.45 0.5K
09:59 642.50 643.30 642.20 643.30 1.1K
10:00 644.00 644.00 642.85 642.85 0.3K
10:01 641.40 641.40 640.55 640.85 0.4K
10:02 641.40 642.00 641.25 641.25 0.2K
10:03 641.15 641.45 640.65 641.15 0.2K
10:04 640.90 640.90 640.25 640.25 0.3K
10:05 640.25 641.40 639.00 639.00 1.2K
10:06 638.90 638.90 638.25 638.25 0.2K
10:07 638.00 639.20 638.00 639.20 0.7K
10:08 639.95 639.95 638.00 638.00 0.1K
10:09 638.50 638.65 638.00 638.00 0.1K
10:10 638.40 639.05 638.40 638.60 0.2K
10:11 639.15 639.90 639.15 639.30 0.2K
10:12 639.70 639.70 638.85 638.85 0.3K
10:13 638.60 639.15 638.45 638.60 0.1K
10:14 639.15 639.15 638.20 638.90 0.4K
10:15 639.15 640.00 638.95 640.00 0.6K
10:16 640.00 640.00 639.15 639.15 0.0K
10:17 638.45 639.20 638.45 638.50 0.2K
10:18 638.00 638.05 638.00 638.00 0.6K
10:19 638.85 639.25 638.85 639.15 0.3K
10:20 639.15 639.25 639.15 639.25 0.2K
10:21 638.50 638.85 638.50 638.85 0.0K
10:22 639.75 639.85 639.05 639.05 0.0K
10:23 639.55 639.55 638.85 638.85 0.2K
10:24 639.45 639.50 639.45 639.50 0.1K
10:25 639.70 639.70 638.00 638.05 0.5K
10:26 638.85 638.85 638.85 638.85 0.0K
10:27 639.40 639.55 639.40 639.55 0.0K
10:28 639.50 639.50 639.50 639.50 0.2K
10:29 638.65 639.70 638.65 639.70 0.1K
10:30 639.90 639.90 639.90 639.90 0.0K
10:32 639.60 639.60 639.60 639.60 0.0K
10:33 639.90 639.90 639.90 639.90 0.6K
10:34 639.15 639.15 639.00 639.00 0.1K
10:35 639.00 639.35 638.15 638.15 0.3K
10:36 638.15 638.55 638.00 638.55 0.9K
10:37 638.55 638.65 638.55 638.65 0.1K
10:38 638.10 638.10 637.20 637.55 0.7K
10:39 637.25 637.50 637.20 637.20 0.1K
10:40 637.25 637.95 637.00 637.00 0.9K
10:41 636.75 636.75 636.35 636.70 0.5K
10:42 636.60 636.60 635.50 635.50 0.2K
10:43 635.20 636.10 635.00 636.00 1.5K
10:44 636.00 636.00 636.00 636.00 0.1K
10:45 635.25 636.00 635.25 636.00 0.0K
10:46 636.30 636.60 635.75 636.60 0.8K
10:47 635.80 635.80 635.60 635.60 0.1K
10:48 635.20 635.20 635.20 635.20 0.1K
10:49 634.20 634.50 634.10 634.50 3.9K
10:50 634.50 634.60 634.00 634.20 0.2K
10:51 634.20 634.20 633.95 633.95 1.1K
10:52 634.05 634.05 633.60 633.60 0.0K
10:53 634.00 634.00 633.05 633.95 0.3K
10:54 634.55 635.85 634.20 635.80 2.1K
10:55 637.00 637.90 637.00 637.90 1.2K
10:56 637.00 637.00 634.05 634.05 0.7K
10:57 634.25 634.25 634.25 634.25 0.0K
10:58 634.40 635.00 634.40 635.00 0.1K
10:59 635.50 635.50 635.45 635.45 0.1K
11:00 635.45 635.45 634.60 634.60 0.1K
11:02 634.65 635.50 634.65 635.50 0.3K
11:03 635.50 636.00 635.50 635.50 1.4K
11:04 635.25 636.00 635.25 636.00 0.9K
11:05 636.00 636.60 635.20 636.60 0.8K
11:06 637.30 637.30 636.85 636.95 1.5K
11:07 636.80 637.15 636.80 637.15 0.3K
11:08 637.45 637.50 637.15 637.50 0.3K
11:09 637.85 638.35 637.85 637.95 2.3K
11:10 638.70 639.00 638.70 639.00 0.9K
11:11 639.00 639.00 638.95 639.00 0.4K
11:12 639.50 639.50 639.35 639.40 0.5K
11:13 639.40 639.50 639.20 639.35 0.3K
11:14 639.35 639.45 639.15 639.45 0.3K
11:15 639.15 639.50 639.10 639.50 0.1K
11:16 639.45 639.50 639.30 639.50 0.2K
11:17 639.45 639.50 639.35 639.35 0.5K
11:18 639.40 639.50 638.95 639.30 0.1K
11:19 639.25 639.50 639.25 639.50 0.1K
11:20 639.50 639.55 639.50 639.55 0.6K
11:21 639.55 639.60 639.15 639.50 0.1K
11:22 639.50 639.50 639.30 639.50 0.1K
11:23 639.50 639.50 639.50 639.50 0.1K
11:24 639.50 639.50 638.85 639.45 1.4K
11:25 639.50 639.85 639.10 639.85 0.1K
11:26 639.85 640.00 639.85 639.95 0.2K
11:27 639.95 639.95 638.95 638.95 0.3K
11:28 638.90 639.55 638.80 639.50 0.2K
11:29 639.45 639.50 639.40 639.50 0.1K
11:30 639.50 639.50 638.80 638.85 0.1K
11:31 638.85 639.50 638.85 639.50 0.1K
11:32 639.50 639.50 638.50 638.85 0.4K
11:33 638.95 639.30 638.95 639.05 0.1K
11:34 638.40 639.00 638.40 639.00 0.1K
11:35 639.00 639.00 638.85 639.00 0.1K
11:36 639.00 639.00 639.00 639.00 0.1K
11:37 638.30 639.00 638.30 639.00 0.5K
11:38 639.00 639.00 638.70 639.00 0.6K
11:39 639.00 639.00 639.00 639.00 0.1K
11:40 639.00 639.00 638.75 638.75 0.1K
11:41 638.65 638.65 638.30 638.30 0.1K
11:42 638.30 638.30 637.15 637.45 1.3K
11:43 637.45 638.00 637.45 637.65 0.1K
11:44 638.00 638.00 637.00 637.00 0.6K
11:45 636.55 637.85 636.55 637.85 0.2K
11:46 637.85 638.00 637.85 638.00 0.1K
11:47 638.00 638.00 638.00 638.00 0.2K
11:48 638.00 638.00 637.55 637.85 0.3K
11:49 637.85 638.00 637.80 638.00 0.1K
11:50 638.00 638.00 637.50 637.50 0.1K
11:51 637.50 637.55 637.30 637.35 0.1K
11:52 637.00 637.00 637.00 637.00 0.1K
11:53 637.00 637.00 637.00 637.00 0.2K
11:54 637.00 637.00 637.00 637.00 0.1K
11:55 637.00 637.00 637.00 637.00 0.1K
11:56 637.00 637.00 636.85 637.00 0.1K
11:57 637.25 637.25 637.25 637.25 0.1K
11:58 637.15 637.25 637.15 637.25 0.1K
11:59 637.25 637.25 637.25 637.25 0.1K
12:00 637.25 637.25 637.25 637.25 0.1K
12:01 637.20 637.25 637.20 637.25 0.1K
12:02 637.25 637.25 637.25 637.25 0.1K
12:03 637.25 637.50 637.25 637.50 0.1K
12:04 637.50 637.50 637.45 637.50 0.2K
12:05 637.50 637.50 637.40 637.40 0.1K
12:06 637.50 637.50 637.45 637.45 0.5K
12:07 637.50 637.50 637.40 637.50 0.3K
12:08 637.50 637.50 637.50 637.50 0.1K
12:09 637.50 637.75 637.50 637.75 0.2K
12:10 637.70 637.85 637.70 637.80 0.5K
12:11 637.85 637.85 637.85 637.85 0.1K
12:12 637.85 637.85 637.25 637.85 0.4K
12:13 637.85 638.00 637.85 638.00 0.7K
12:14 638.00 638.25 638.00 638.25 0.2K
12:15 638.25 638.25 637.45 637.75 0.2K
12:16 637.75 637.75 637.50 637.50 0.7K
12:17 637.45 637.85 637.10 637.85 1.3K
12:18 637.85 638.00 637.75 638.00 1.2K
12:19 637.85 638.00 637.60 637.65 0.1K
12:20 637.65 638.00 637.65 638.00 0.1K
12:21 638.00 638.00 637.60 637.80 0.1K
12:22 637.85 637.95 637.80 637.95 0.1K
12:23 637.95 638.00 637.80 638.00 0.3K
12:24 638.00 638.00 638.00 638.00 0.1K
12:25 638.20 638.20 638.10 638.15 0.2K
12:26 638.15 638.15 637.55 637.55 0.5K
12:27 637.55 638.15 637.35 638.05 0.2K
12:28 637.65 638.15 637.65 638.15 0.3K
12:29 638.15 638.15 638.15 638.15 0.1K
12:30 638.15 638.15 637.85 638.00 0.1K
12:31 638.00 638.25 637.95 638.00 1.1K
12:32 638.00 638.25 638.00 638.25 0.1K
12:33 638.25 638.50 638.20 638.50 0.7K
12:34 638.50 638.50 638.45 638.50 0.1K
12:35 638.50 638.50 638.50 638.50 0.1K
12:36 638.50 638.75 638.50 638.75 0.3K
12:37 638.70 638.75 638.15 638.75 0.3K
12:38 638.70 638.75 638.35 638.40 0.8K
12:39 637.85 638.75 637.85 638.75 0.3K
12:40 638.85 638.85 638.45 638.85 0.1K
12:41 638.85 638.85 638.85 638.85 0.1K
12:42 638.85 638.85 638.85 638.85 0.2K
12:43 638.85 638.85 638.85 638.85 0.2K
12:44 638.85 638.90 638.85 638.90 15.1K
12:45 639.10 639.10 638.30 638.85 0.1K
12:46 638.00 638.00 637.15 637.15 0.4K
12:47 637.45 637.45 637.05 637.05 0.2K
12:48 637.20 637.20 637.00 637.00 0.1K
12:49 636.40 637.00 636.40 637.00 0.0K
12:51 636.30 636.30 636.00 636.00 0.5K
12:52 636.00 636.00 636.00 636.00 0.4K
12:53 636.00 638.00 636.00 637.70 0.5K
12:54 637.70 638.00 636.60 636.60 0.7K
12:55 636.30 636.30 636.30 636.30 0.0K
12:56 636.30 637.15 636.30 637.15 0.4K
12:57 637.15 637.15 637.05 637.05 0.0K
12:58 636.65 637.20 636.65 637.20 0.0K
13:00 636.55 636.55 636.00 636.00 0.3K
13:01 636.25 636.25 635.50 635.50 1.5K
13:02 635.15 636.00 635.15 636.00 0.2K
13:03 635.85 635.85 635.85 635.85 0.0K
13:04 635.90 636.30 635.90 636.30 0.1K
13:06 635.85 635.85 635.85 635.85 0.7K
13:07 636.00 636.60 636.00 636.60 0.1K
13:08 636.05 636.05 636.00 636.00 0.1K
13:09 636.20 636.20 636.15 636.15 0.2K
13:10 636.15 636.40 636.15 636.40 0.1K
13:11 636.60 636.60 636.60 636.60 0.2K
13:12 636.60 637.20 636.60 637.20 0.1K
13:13 637.20 637.20 636.75 636.75 0.3K
13:15 637.00 637.20 636.75 637.20 0.3K
13:16 637.50 637.50 637.50 637.50 0.0K
13:19 637.50 637.50 637.50 637.50 0.1K
13:21 637.00 637.00 637.00 637.00 0.0K
13:22 637.00 637.60 637.00 637.60 1.5K
13:23 637.70 637.70 637.70 637.70 0.2K
13:24 637.75 637.75 637.75 637.75 0.0K
13:25 637.75 637.75 637.75 637.75 0.0K
13:27 637.75 637.75 637.20 637.20 0.3K
13:28 637.15 637.75 637.15 637.75 0.1K
13:30 637.75 637.85 637.70 637.85 0.2K
13:31 637.50 637.90 637.50 637.60 0.2K
13:32 637.60 637.60 636.25 636.25 0.7K
13:33 636.85 637.55 636.85 636.90 0.0K
13:34 637.45 637.45 637.20 637.20 0.2K
13:35 637.25 637.25 636.70 636.70 0.2K
13:36 636.65 636.65 635.45 636.10 0.3K
13:37 636.05 636.45 636.05 636.45 0.4K
13:38 636.20 636.85 636.15 636.15 0.2K
13:39 636.15 636.15 635.50 635.50 0.2K
13:40 636.30 636.30 635.55 635.55 6.3K
13:41 636.15 637.50 636.15 636.40 0.3K
13:42 636.90 637.80 636.45 637.15 9.7K
13:43 637.65 638.25 637.65 638.25 0.3K
13:44 638.00 638.35 638.00 638.30 0.7K
13:45 638.30 638.30 637.50 637.50 0.1K
13:46 637.85 638.00 637.40 637.75 9.4K
13:47 638.30 638.30 637.80 637.80 0.0K
13:48 638.10 638.10 637.95 637.95 0.2K
13:49 637.95 637.95 637.75 637.75 0.2K
13:50 637.85 638.95 637.70 637.70 2.2K
13:51 638.60 638.60 636.70 636.70 5.6K
13:52 636.65 636.65 636.55 636.55 0.0K
13:53 636.60 636.60 636.55 636.60 0.0K
13:54 636.65 637.85 636.65 637.25 0.2K
13:55 636.55 636.55 636.55 636.55 0.1K
13:56 637.80 637.80 637.75 637.75 0.4K
13:57 637.65 637.65 637.65 637.65 0.0K
13:58 637.85 637.85 636.80 636.80 0.2K
13:59 637.50 637.50 637.50 637.50 0.1K
14:00 637.55 637.55 637.55 637.55 0.4K
14:01 637.90 638.00 637.90 638.00 0.2K
14:04 637.85 637.90 637.85 637.90 0.2K
14:05 637.65 637.85 637.65 637.85 0.0K
14:06 638.00 638.00 637.60 638.00 0.1K
14:07 638.00 638.00 638.00 638.00 0.1K
14:08 638.25 638.25 638.25 638.25 0.4K
14:09 638.50 638.50 638.40 638.40 0.6K
14:10 638.40 638.50 638.40 638.45 0.3K
14:11 638.45 638.45 638.45 638.45 0.1K
14:12 638.45 638.45 638.20 638.20 0.1K
14:13 638.40 638.45 638.40 638.45 0.0K
14:14 638.45 638.70 638.45 638.70 0.9K
14:15 638.70 638.75 638.70 638.75 0.3K
14:16 638.75 638.75 638.70 638.70 0.0K
14:17 638.70 638.70 638.70 638.70 0.1K
14:18 638.70 638.70 638.70 638.70 0.1K
14:19 638.75 638.75 638.70 638.70 0.1K
14:20 638.20 638.20 638.20 638.20 0.1K
14:21 638.50 638.70 638.50 638.50 0.3K
14:22 638.70 638.70 638.70 638.70 0.2K
14:23 638.70 638.70 638.70 638.70 0.1K
14:24 638.70 639.25 638.70 639.25 0.5K
14:25 639.25 639.25 639.25 639.25 0.0K
14:26 638.70 638.70 638.00 638.00 0.2K
14:27 638.25 638.30 638.25 638.30 0.0K
14:28 638.75 639.00 638.75 639.00 0.6K
14:29 638.55 638.55 638.40 638.40 0.0K
14:30 638.95 639.00 638.95 639.00 0.1K
14:31 638.50 638.50 638.50 638.50 0.0K
14:32 638.90 638.95 638.75 638.75 0.2K
14:33 638.95 638.95 638.75 638.75 0.2K
14:34 638.75 638.95 638.75 638.95 0.0K
14:35 638.95 639.00 638.85 638.90 0.3K
14:36 639.00 639.00 639.00 639.00 0.3K
14:37 638.45 638.55 638.45 638.55 0.1K
14:38 638.55 638.90 638.55 638.90 0.0K
14:39 638.90 638.90 638.90 638.90 0.0K
14:40 638.60 638.80 638.60 638.80 0.0K
14:41 638.80 638.80 638.80 638.80 0.1K
14:42 638.80 638.85 638.40 638.40 0.3K
14:43 638.85 639.20 638.45 639.20 0.8K
14:44 638.95 639.20 638.95 639.20 0.0K
14:45 639.10 639.15 638.75 638.75 0.5K
14:46 639.10 639.10 638.60 638.60 0.2K
14:47 638.50 638.50 638.50 638.50 0.1K
14:48 638.50 638.50 638.50 638.50 0.2K
14:49 638.50 638.80 638.50 638.80 0.0K
14:50 638.50 638.50 638.40 638.40 0.1K
14:51 638.50 638.50 638.50 638.50 0.1K
14:52 638.50 638.50 638.50 638.50 0.4K
14:53 638.85 639.25 638.85 639.15 0.5K
14:54 639.05 639.05 639.05 639.05 0.1K
14:55 638.90 639.00 638.90 639.00 0.1K
14:56 639.00 639.00 639.00 639.00 0.1K
14:57 639.00 639.25 639.00 639.25 0.4K
14:58 639.25 639.25 639.25 639.25 0.0K
14:59 638.80 639.20 638.80 639.15 0.1K
15:00 639.15 639.15 638.65 639.15 0.3K
15:01 639.15 639.15 638.80 639.10 0.1K
15:02 638.80 638.85 638.10 638.15 0.7K
15:03 638.70 638.70 637.65 637.65 0.8K
15:04 637.95 638.35 637.95 638.00 0.3K
15:05 638.30 638.35 638.00 638.00 0.0K
15:06 638.30 638.30 637.65 638.15 0.2K
15:07 638.15 638.15 637.40 637.40 0.2K
15:08 637.75 638.25 637.40 638.25 0.5K
15:09 638.25 639.10 637.70 639.10 7.3K
15:10 639.20 639.40 638.60 638.75 2.4K
15:11 638.15 638.20 637.40 637.40 0.2K
15:12 637.20 637.60 637.20 637.60 0.3K
15:13 637.60 637.60 637.00 637.15 0.4K
15:14 637.05 637.05 635.50 635.60 0.6K
15:15 635.00 635.00 634.00 634.40 2.5K
15:16 634.45 635.50 633.00 633.00 3.4K
15:17 633.45 633.45 633.00 633.00 1.7K
15:18 633.10 633.10 630.35 630.35 6.7K
15:19 630.70 630.80 630.00 630.00 1.0K
15:20 630.40 630.40 628.75 629.35 2.3K
15:21 629.20 630.90 629.20 630.00 1.9K
15:22 630.75 630.95 630.35 630.40 1.0K
15:23 630.45 630.45 629.50 629.95 1.3K
15:24 629.85 629.90 629.00 629.90 1.7K
15:25 629.90 629.95 629.50 629.95 0.7K
15:26 630.45 630.45 629.60 630.20 0.9K
15:27 631.30 631.95 630.05 630.05 3.1K
15:28 630.10 632.00 630.10 632.00 1.0K
15:29 632.05 634.70 632.05 633.95 2.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음