Intellect Design Arena Ltd (INEE)

INEE
🏛️ 인도 →
976.20
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 1,075.00 1,075.00 1,075.00 1,075.00 2.9K
09:15 1,075.00 1,075.00 1,065.15 1,072.50 17.2K
09:16 1,073.75 1,085.80 1,073.50 1,085.80 18.8K
09:17 1,085.30 1,092.35 1,085.30 1,092.35 26.7K
09:18 1,092.40 1,100.20 1,092.40 1,099.40 24.2K
09:19 1,099.85 1,102.00 1,098.70 1,098.70 11.2K
09:20 1,097.75 1,098.85 1,093.45 1,096.15 9.2K
09:21 1,091.05 1,092.90 1,090.05 1,092.80 7.3K
09:22 1,093.65 1,096.00 1,092.15 1,096.00 7.1K
09:23 1,096.25 1,100.75 1,096.25 1,100.20 6.5K
09:24 1,101.00 1,102.50 1,101.00 1,102.50 7.8K
09:25 1,102.00 1,102.00 1,098.15 1,099.35 9.4K
09:26 1,099.50 1,100.40 1,099.25 1,100.05 2.8K
09:27 1,100.90 1,102.00 1,100.60 1,100.80 7.4K
09:28 1,100.60 1,101.00 1,098.85 1,101.00 4.2K
09:29 1,099.30 1,100.00 1,096.30 1,096.30 5.1K
09:30 1,096.00 1,099.05 1,096.00 1,099.05 2.3K
09:31 1,099.65 1,099.65 1,096.85 1,097.00 4.5K
09:32 1,096.95 1,096.95 1,092.70 1,094.55 9.3K
09:33 1,094.45 1,095.40 1,092.95 1,092.95 4.1K
09:34 1,092.85 1,093.75 1,091.95 1,092.70 3.4K
09:35 1,093.90 1,093.90 1,086.80 1,087.25 13.6K
09:36 1,087.05 1,088.10 1,085.50 1,087.80 8.5K
09:37 1,087.60 1,088.55 1,083.45 1,083.45 5.8K
09:38 1,083.55 1,086.00 1,083.00 1,083.00 3.4K
09:39 1,085.40 1,085.40 1,081.10 1,081.75 5.3K
09:40 1,081.00 1,081.00 1,075.35 1,076.05 10.3K
09:41 1,076.00 1,077.45 1,073.30 1,076.35 11.1K
09:42 1,078.65 1,081.40 1,078.35 1,081.40 2.6K
09:43 1,080.00 1,082.35 1,080.00 1,082.35 4.0K
09:44 1,083.95 1,086.00 1,083.95 1,084.95 3.4K
09:45 1,084.95 1,085.00 1,083.40 1,085.00 1.9K
09:46 1,085.80 1,088.30 1,085.15 1,088.00 1.5K
09:47 1,088.50 1,093.95 1,088.50 1,093.40 4.4K
09:48 1,092.30 1,093.05 1,090.55 1,092.00 6.2K
09:49 1,091.60 1,091.60 1,082.00 1,082.00 12.5K
09:50 1,082.05 1,082.05 1,074.25 1,074.25 9.5K
09:51 1,073.45 1,078.15 1,073.40 1,078.15 2.8K
09:52 1,079.30 1,079.30 1,074.30 1,075.55 5.6K
09:53 1,076.35 1,078.20 1,075.85 1,078.20 2.8K
09:54 1,077.20 1,078.35 1,076.85 1,077.85 1.0K
09:55 1,077.70 1,079.10 1,076.75 1,079.00 1.3K
09:56 1,078.90 1,080.10 1,078.60 1,080.10 1.3K
09:57 1,080.10 1,083.50 1,080.10 1,083.50 2.7K
09:58 1,082.65 1,083.85 1,082.50 1,083.60 2.4K
09:59 1,083.55 1,085.00 1,083.55 1,084.10 3.3K
10:00 1,084.20 1,085.00 1,080.55 1,082.30 5.6K
10:01 1,082.40 1,082.95 1,081.05 1,082.95 1.2K
10:02 1,083.45 1,084.00 1,082.75 1,082.90 2.2K
10:03 1,082.90 1,084.65 1,082.40 1,083.95 1.5K
10:04 1,083.80 1,085.00 1,083.80 1,085.00 0.8K
10:05 1,084.50 1,084.60 1,083.55 1,083.55 1.3K
10:06 1,083.55 1,084.80 1,083.55 1,083.95 1.2K
10:07 1,084.30 1,085.00 1,084.00 1,085.00 0.4K
10:08 1,085.00 1,085.00 1,084.55 1,085.00 1.3K
10:09 1,084.95 1,085.00 1,083.25 1,085.00 1.5K
10:10 1,085.00 1,085.00 1,084.25 1,084.60 1.2K
10:11 1,084.85 1,085.00 1,084.50 1,085.00 1.2K
10:12 1,084.50 1,085.00 1,083.30 1,084.45 12.9K
10:13 1,084.40 1,085.00 1,083.45 1,085.00 1.3K
10:14 1,085.00 1,094.80 1,085.00 1,094.80 8.4K
10:15 1,094.05 1,096.85 1,094.05 1,096.45 3.4K
10:16 1,096.85 1,097.50 1,096.20 1,097.50 4.2K
10:17 1,097.50 1,098.00 1,096.65 1,096.75 3.8K
10:18 1,096.75 1,096.75 1,094.75 1,096.00 2.9K
10:19 1,096.00 1,096.10 1,094.75 1,095.10 0.8K
10:20 1,095.10 1,096.70 1,095.10 1,096.40 1.0K
10:21 1,096.40 1,098.50 1,096.40 1,098.50 3.6K
10:22 1,098.45 1,099.00 1,098.05 1,099.00 1.7K
10:23 1,098.50 1,099.00 1,097.80 1,097.90 2.4K
10:24 1,098.60 1,098.60 1,097.50 1,098.00 1.7K
10:25 1,098.00 1,098.00 1,097.65 1,097.75 0.7K
10:26 1,097.60 1,098.00 1,097.45 1,097.45 2.7K
10:27 1,097.40 1,097.45 1,095.70 1,095.75 1.9K
10:28 1,095.75 1,098.55 1,095.75 1,098.55 3.4K
10:29 1,099.00 1,099.85 1,098.55 1,099.05 4.0K
10:30 1,099.10 1,099.55 1,099.10 1,099.45 1.5K
10:31 1,098.30 1,100.00 1,098.30 1,100.00 2.4K
10:32 1,099.70 1,099.95 1,098.10 1,099.70 8.2K
10:33 1,098.90 1,099.95 1,098.50 1,099.00 0.8K
10:34 1,099.00 1,099.60 1,098.65 1,098.65 1.0K
10:35 1,099.00 1,099.95 1,098.70 1,099.70 0.8K
10:36 1,099.95 1,099.95 1,098.90 1,099.85 0.7K
10:37 1,099.45 1,099.95 1,099.35 1,099.35 1.1K
10:38 1,099.10 1,099.75 1,098.65 1,099.70 1.1K
10:39 1,099.75 1,099.95 1,098.65 1,099.35 0.5K
10:40 1,099.35 1,099.35 1,097.60 1,098.30 2.1K
10:41 1,098.40 1,098.60 1,098.35 1,098.35 0.9K
10:42 1,098.00 1,099.00 1,098.00 1,098.20 0.9K
10:43 1,098.40 1,099.00 1,098.40 1,098.70 0.5K
10:44 1,098.70 1,099.50 1,097.95 1,097.95 1.8K
10:45 1,097.95 1,099.05 1,097.95 1,099.05 0.8K
10:46 1,098.40 1,099.55 1,098.40 1,099.55 1.5K
10:47 1,099.60 1,099.80 1,099.00 1,099.80 0.5K
10:48 1,099.80 1,099.80 1,099.45 1,099.80 0.3K
10:49 1,099.80 1,102.90 1,099.80 1,102.90 4.3K
10:50 1,103.25 1,104.10 1,103.00 1,103.00 8.3K
10:51 1,103.00 1,103.00 1,101.70 1,102.15 1.3K
10:52 1,101.40 1,102.60 1,101.00 1,101.00 1.0K
10:53 1,101.10 1,103.45 1,101.10 1,103.00 4.0K
10:54 1,103.00 1,103.45 1,103.00 1,103.45 0.6K
10:55 1,103.95 1,104.50 1,103.95 1,104.25 1.5K
10:56 1,104.40 1,104.40 1,103.55 1,103.85 0.7K
10:57 1,103.85 1,104.75 1,103.85 1,104.75 2.1K
10:58 1,104.85 1,104.90 1,104.55 1,104.60 0.9K
10:59 1,104.60 1,104.60 1,103.70 1,104.00 0.6K
11:00 1,103.65 1,104.00 1,103.65 1,104.00 0.3K
11:01 1,103.80 1,104.70 1,103.80 1,104.70 0.5K
11:02 1,104.15 1,104.80 1,103.50 1,103.50 1.1K
11:03 1,104.00 1,104.00 1,102.20 1,102.90 2.5K
11:04 1,103.00 1,104.90 1,103.00 1,104.90 1.4K
11:05 1,104.45 1,104.60 1,104.45 1,104.60 0.5K
11:06 1,104.60 1,105.00 1,104.60 1,105.00 0.4K
11:07 1,105.70 1,107.00 1,105.70 1,107.00 4.3K
11:08 1,106.50 1,107.00 1,106.50 1,106.75 1.4K
11:09 1,106.05 1,106.95 1,105.80 1,105.95 1.0K
11:10 1,107.00 1,107.00 1,104.85 1,105.25 2.8K
11:11 1,105.95 1,106.60 1,105.95 1,106.15 0.7K
11:12 1,106.15 1,106.75 1,106.10 1,106.10 0.8K
11:13 1,106.90 1,106.90 1,105.60 1,106.00 0.6K
11:14 1,107.00 1,107.00 1,106.15 1,106.40 0.3K
11:15 1,106.40 1,107.00 1,106.40 1,107.00 0.1K
11:16 1,106.45 1,108.00 1,106.45 1,108.00 1.0K
11:17 1,108.00 1,109.90 1,107.30 1,109.65 9.0K
11:18 1,108.05 1,108.05 1,106.70 1,107.15 5.4K
11:19 1,105.50 1,107.70 1,105.50 1,107.10 3.8K
11:20 1,106.25 1,106.90 1,105.20 1,105.20 0.4K
11:21 1,105.90 1,105.90 1,104.45 1,105.15 1.9K
11:22 1,105.15 1,106.10 1,105.10 1,106.10 1.1K
11:23 1,105.50 1,106.85 1,104.45 1,106.85 4.1K
11:24 1,105.70 1,105.90 1,105.00 1,105.90 0.3K
11:25 1,105.40 1,106.00 1,105.30 1,105.30 0.2K
11:26 1,106.00 1,107.10 1,106.00 1,107.10 1.5K
11:27 1,107.00 1,107.10 1,107.00 1,107.00 1.1K
11:28 1,107.05 1,108.00 1,106.20 1,106.20 1.0K
11:29 1,106.20 1,106.20 1,105.10 1,105.35 2.9K
11:30 1,105.15 1,105.95 1,105.05 1,105.95 1.5K
11:31 1,106.00 1,106.00 1,105.90 1,106.00 0.4K
11:32 1,105.45 1,106.00 1,105.45 1,106.00 0.6K
11:33 1,105.55 1,105.60 1,105.55 1,105.60 0.1K
11:34 1,105.60 1,105.75 1,105.00 1,105.00 0.8K
11:35 1,104.70 1,105.00 1,104.10 1,104.10 2.8K
11:36 1,105.60 1,105.60 1,104.65 1,104.65 3.6K
11:37 1,105.10 1,105.10 1,105.10 1,105.10 0.1K
11:38 1,104.60 1,105.10 1,104.60 1,105.10 1.0K
11:39 1,105.50 1,105.60 1,105.50 1,105.50 0.3K
11:40 1,105.50 1,105.95 1,105.10 1,105.95 1.1K
11:41 1,105.00 1,105.05 1,105.00 1,105.00 0.9K
11:42 1,104.50 1,105.00 1,104.25 1,104.95 0.9K
11:43 1,105.00 1,105.30 1,105.00 1,105.25 0.6K
11:44 1,105.25 1,105.30 1,104.55 1,105.00 2.3K
11:45 1,105.70 1,106.00 1,105.00 1,105.30 0.5K
11:46 1,106.00 1,106.00 1,105.45 1,105.45 0.3K
11:47 1,106.00 1,106.90 1,105.10 1,106.90 2.5K
11:48 1,106.15 1,106.25 1,106.15 1,106.25 0.2K
11:49 1,106.30 1,106.80 1,106.30 1,106.35 0.2K
11:50 1,106.35 1,106.80 1,105.00 1,105.00 1.0K
11:51 1,105.40 1,105.40 1,099.55 1,100.90 6.2K
11:52 1,100.10 1,105.00 1,100.10 1,104.55 3.6K
11:53 1,104.70 1,106.20 1,104.15 1,106.20 5.0K
11:54 1,107.00 1,107.00 1,105.40 1,106.80 1.5K
11:55 1,106.25 1,106.50 1,105.90 1,106.40 0.2K
11:56 1,105.00 1,106.25 1,105.00 1,106.25 1.0K
11:57 1,105.20 1,106.00 1,105.20 1,105.25 0.0K
11:58 1,105.25 1,105.95 1,101.90 1,104.20 12.8K
11:59 1,104.50 1,105.60 1,103.55 1,105.60 1.9K
12:00 1,105.10 1,105.60 1,105.10 1,105.60 0.2K
12:01 1,105.60 1,105.60 1,105.00 1,105.00 0.9K
12:02 1,105.55 1,105.55 1,103.90 1,105.00 1.0K
12:03 1,105.00 1,105.00 1,102.30 1,103.55 1.4K
12:04 1,104.30 1,105.50 1,102.70 1,102.70 1.3K
12:05 1,102.50 1,104.00 1,102.50 1,103.45 0.9K
12:06 1,103.85 1,104.20 1,101.60 1,101.95 1.9K
12:07 1,102.50 1,102.85 1,101.75 1,101.75 0.8K
12:08 1,101.60 1,102.30 1,101.05 1,101.05 2.0K
12:09 1,100.50 1,100.95 1,100.50 1,100.50 1.0K
12:10 1,099.65 1,100.00 1,098.00 1,098.00 2.0K
12:11 1,099.35 1,099.90 1,098.20 1,099.00 1.0K
12:12 1,099.00 1,099.50 1,097.60 1,097.60 1.8K
12:13 1,098.50 1,100.35 1,097.60 1,100.00 4.9K
12:14 1,100.00 1,100.00 1,099.45 1,099.45 1.1K
12:15 1,099.45 1,100.00 1,097.60 1,098.50 1.9K
12:16 1,098.90 1,100.15 1,098.90 1,100.00 3.6K
12:17 1,100.40 1,100.40 1,099.10 1,099.15 2.8K
12:18 1,099.15 1,100.00 1,098.00 1,098.00 1.2K
12:19 1,098.00 1,099.45 1,093.65 1,094.00 6.2K
12:20 1,093.35 1,095.50 1,093.35 1,095.00 2.5K
12:21 1,094.80 1,094.95 1,090.85 1,090.85 3.9K
12:22 1,090.10 1,091.60 1,089.20 1,090.00 5.7K
12:23 1,089.85 1,090.00 1,088.30 1,088.30 2.8K
12:24 1,089.00 1,089.45 1,088.00 1,088.25 1.4K
12:25 1,088.25 1,089.40 1,088.20 1,089.00 1.1K
12:26 1,089.00 1,089.00 1,086.20 1,086.90 7.9K
12:27 1,085.75 1,088.00 1,084.70 1,084.90 5.3K
12:28 1,084.30 1,084.60 1,079.00 1,079.25 15.6K
12:29 1,079.00 1,079.00 1,069.15 1,069.20 21.9K
12:30 1,068.80 1,070.00 1,068.75 1,068.75 5.8K
12:31 1,068.70 1,068.75 1,067.20 1,067.20 3.4K
12:32 1,066.20 1,066.20 1,055.05 1,057.70 25.3K
12:33 1,059.95 1,060.60 1,056.45 1,057.50 11.3K
12:34 1,058.00 1,059.95 1,058.00 1,059.15 2.6K
12:35 1,059.55 1,060.00 1,058.70 1,058.70 5.6K
12:36 1,058.75 1,060.00 1,058.75 1,060.00 26.9K
12:37 1,060.00 1,060.00 1,059.60 1,060.00 3.6K
12:38 1,060.00 1,060.85 1,059.90 1,060.85 7.4K
12:39 1,061.45 1,061.70 1,060.45 1,060.60 2.1K
12:40 1,061.20 1,063.50 1,060.40 1,063.50 1.9K
12:41 1,062.30 1,063.55 1,061.10 1,061.90 3.0K
12:42 1,061.90 1,062.80 1,057.00 1,057.40 8.9K
12:43 1,057.25 1,058.00 1,055.75 1,056.15 3.7K
12:44 1,056.25 1,059.50 1,056.25 1,058.10 4.2K
12:45 1,058.10 1,058.85 1,053.35 1,053.35 7.7K
12:46 1,053.60 1,054.30 1,051.00 1,053.70 10.6K
12:47 1,053.90 1,057.90 1,053.90 1,057.25 6.8K
12:48 1,057.25 1,059.20 1,057.25 1,058.85 3.9K
12:49 1,058.70 1,058.80 1,057.25 1,058.45 1.5K
12:50 1,058.50 1,058.80 1,057.60 1,058.20 1.1K
12:51 1,058.65 1,060.40 1,057.65 1,060.10 4.0K
12:52 1,059.80 1,061.15 1,059.20 1,060.05 4.1K
12:53 1,060.15 1,062.50 1,060.15 1,062.50 2.3K
12:54 1,062.50 1,062.75 1,061.75 1,062.70 1.5K
12:55 1,062.55 1,063.05 1,062.50 1,063.00 0.7K
12:56 1,063.05 1,063.05 1,059.15 1,059.15 7.3K
12:57 1,059.15 1,059.85 1,058.90 1,059.85 0.7K
12:58 1,059.60 1,059.85 1,059.10 1,059.80 1.3K
12:59 1,059.85 1,060.25 1,059.40 1,060.25 0.7K
13:00 1,060.25 1,060.40 1,059.55 1,059.85 1.9K
13:01 1,060.00 1,062.35 1,060.00 1,060.20 9.4K
13:02 1,060.10 1,062.40 1,059.85 1,062.40 6.1K
13:03 1,064.40 1,067.00 1,061.85 1,062.00 5.7K
13:04 1,063.25 1,063.25 1,062.00 1,062.00 0.8K
13:05 1,061.85 1,063.25 1,061.35 1,063.20 1.7K
13:06 1,064.95 1,064.95 1,063.40 1,064.55 1.6K
13:07 1,064.00 1,064.00 1,063.15 1,063.30 0.9K
13:08 1,063.40 1,063.95 1,063.40 1,063.55 1.5K
13:09 1,064.00 1,064.00 1,062.80 1,063.55 7.0K
13:10 1,062.25 1,063.40 1,062.25 1,063.30 0.5K
13:11 1,062.95 1,063.30 1,061.80 1,061.80 1.8K
13:12 1,062.00 1,062.00 1,062.00 1,062.00 0.6K
13:13 1,062.00 1,062.20 1,061.80 1,062.20 0.9K
13:14 1,060.10 1,061.25 1,060.10 1,061.20 2.4K
13:15 1,061.20 1,061.20 1,060.00 1,060.75 0.6K
13:16 1,060.70 1,061.70 1,060.70 1,061.70 0.5K
13:17 1,060.70 1,061.65 1,059.20 1,060.00 5.4K
13:18 1,059.35 1,061.00 1,059.35 1,060.70 0.4K
13:19 1,060.95 1,061.75 1,060.40 1,061.65 1.3K
13:20 1,061.65 1,061.65 1,060.75 1,061.00 0.3K
13:21 1,061.75 1,063.00 1,061.75 1,061.85 0.7K
13:22 1,062.85 1,063.10 1,061.55 1,063.10 0.5K
13:23 1,062.80 1,063.50 1,061.70 1,061.75 1.6K
13:24 1,061.80 1,062.15 1,060.00 1,060.00 2.5K
13:25 1,060.25 1,060.25 1,059.20 1,059.65 2.7K
13:26 1,058.50 1,060.65 1,058.50 1,060.65 2.4K
13:27 1,059.85 1,060.75 1,059.10 1,060.25 0.6K
13:28 1,059.90 1,059.90 1,059.10 1,059.20 0.5K
13:29 1,059.20 1,059.80 1,058.20 1,058.20 1.4K
13:30 1,058.40 1,060.00 1,058.40 1,060.00 0.8K
13:31 1,060.50 1,060.95 1,060.50 1,060.95 0.6K
13:32 1,060.95 1,060.95 1,059.25 1,059.25 0.5K
13:33 1,057.85 1,059.25 1,057.85 1,059.10 5.8K
13:34 1,058.85 1,059.00 1,058.00 1,058.60 0.4K
13:35 1,058.00 1,059.95 1,058.00 1,059.95 0.7K
13:36 1,059.90 1,059.90 1,058.35 1,059.25 0.5K
13:37 1,059.65 1,060.00 1,058.65 1,059.60 0.9K
13:38 1,059.25 1,060.00 1,059.25 1,060.00 7.1K
13:39 1,060.00 1,061.00 1,060.00 1,061.00 13.8K
13:40 1,061.00 1,061.00 1,061.00 1,061.00 0.7K
13:41 1,061.00 1,061.65 1,061.00 1,061.65 0.3K
13:42 1,061.70 1,063.45 1,061.70 1,062.35 1.1K
13:43 1,063.40 1,063.40 1,063.10 1,063.40 0.4K
13:44 1,063.30 1,063.30 1,063.15 1,063.25 0.4K
13:45 1,063.45 1,064.00 1,063.30 1,063.35 0.8K
13:46 1,063.85 1,063.90 1,062.45 1,063.90 1.2K
13:47 1,062.90 1,064.70 1,062.90 1,064.65 1.1K
13:48 1,064.45 1,064.45 1,063.00 1,063.65 0.7K
13:49 1,063.65 1,064.75 1,062.70 1,064.75 2.3K
13:50 1,064.25 1,064.95 1,064.15 1,064.15 1.4K
13:51 1,064.15 1,064.95 1,064.15 1,064.90 0.6K
13:52 1,065.00 1,067.00 1,065.00 1,067.00 4.4K
13:53 1,067.50 1,067.70 1,067.50 1,067.70 1.7K
13:54 1,067.70 1,067.70 1,066.50 1,067.70 0.5K
13:55 1,067.70 1,067.75 1,067.00 1,067.75 1.0K
13:56 1,067.80 1,068.60 1,067.10 1,068.60 1.1K
13:57 1,068.60 1,068.60 1,066.60 1,066.90 0.9K
13:58 1,066.90 1,067.00 1,066.20 1,066.20 0.8K
13:59 1,066.55 1,066.90 1,066.35 1,066.40 0.8K
14:00 1,065.95 1,065.95 1,062.00 1,062.00 2.5K
14:01 1,061.30 1,062.25 1,060.00 1,060.80 1.2K
14:02 1,060.80 1,060.80 1,051.15 1,051.15 14.2K
14:03 1,051.20 1,051.80 1,046.40 1,047.00 8.2K
14:04 1,047.50 1,048.00 1,046.50 1,046.50 2.9K
14:05 1,047.40 1,048.75 1,045.80 1,048.50 3.1K
14:06 1,048.00 1,048.95 1,045.55 1,048.00 6.9K
14:07 1,048.00 1,052.00 1,047.95 1,051.00 5.3K
14:08 1,051.80 1,053.20 1,050.95 1,053.20 3.2K
14:09 1,053.80 1,054.00 1,051.50 1,052.50 2.3K
14:10 1,051.60 1,052.95 1,051.10 1,052.75 1.4K
14:11 1,052.00 1,052.00 1,050.00 1,050.85 0.7K
14:12 1,051.50 1,051.85 1,051.15 1,051.40 0.4K
14:13 1,050.20 1,050.55 1,049.35 1,049.40 1.9K
14:14 1,049.40 1,052.00 1,049.40 1,051.80 1.0K
14:15 1,052.35 1,054.00 1,052.35 1,054.00 0.5K
14:16 1,054.00 1,054.00 1,051.10 1,052.30 5.3K
14:17 1,052.10 1,055.15 1,052.10 1,053.90 7.6K
14:18 1,054.15 1,054.25 1,051.10 1,054.25 1.4K
14:19 1,054.25 1,054.85 1,052.75 1,054.85 1.5K
14:20 1,055.00 1,055.70 1,055.00 1,055.40 1.3K
14:21 1,055.40 1,055.40 1,053.90 1,055.00 0.3K
14:22 1,054.95 1,055.00 1,054.50 1,054.50 0.4K
14:23 1,055.00 1,057.60 1,055.00 1,056.70 2.1K
14:24 1,056.70 1,057.90 1,056.00 1,056.00 1.6K
14:25 1,056.00 1,057.95 1,056.00 1,056.45 2.1K
14:26 1,056.40 1,057.30 1,056.15 1,056.15 0.3K
14:27 1,056.35 1,056.40 1,055.35 1,055.70 0.6K
14:28 1,055.70 1,055.70 1,054.00 1,055.60 0.7K
14:29 1,055.60 1,055.60 1,054.75 1,055.60 1.0K
14:30 1,055.60 1,055.60 1,054.05 1,055.05 3.3K
14:31 1,055.60 1,056.95 1,055.60 1,056.15 1.7K
14:32 1,055.50 1,056.00 1,054.65 1,055.15 1.0K
14:33 1,055.00 1,055.00 1,054.00 1,054.40 1.4K
14:34 1,055.00 1,056.00 1,054.00 1,055.15 1.1K
14:35 1,055.00 1,055.75 1,054.55 1,054.75 0.7K
14:36 1,054.75 1,055.90 1,054.40 1,055.90 0.8K
14:37 1,055.50 1,056.00 1,055.45 1,055.55 0.8K
14:38 1,055.55 1,056.90 1,055.55 1,056.90 0.4K
14:39 1,056.90 1,057.35 1,055.90 1,057.05 1.4K
14:40 1,057.95 1,058.00 1,057.95 1,057.95 0.6K
14:41 1,057.95 1,060.00 1,057.95 1,059.55 2.4K
14:42 1,059.55 1,059.95 1,058.70 1,058.70 0.8K
14:43 1,058.20 1,059.65 1,058.05 1,058.20 2.0K
14:44 1,058.20 1,058.40 1,057.75 1,058.40 0.4K
14:45 1,058.40 1,058.65 1,057.90 1,057.90 0.6K
14:46 1,057.90 1,059.65 1,057.90 1,059.60 0.4K
14:47 1,058.40 1,058.45 1,056.60 1,056.60 0.9K
14:48 1,056.00 1,056.00 1,052.40 1,052.40 3.4K
14:49 1,053.05 1,056.50 1,053.05 1,056.50 2.3K
14:50 1,055.90 1,057.60 1,055.90 1,057.60 0.5K
14:51 1,056.75 1,057.35 1,055.60 1,055.60 2.0K
14:52 1,056.20 1,057.00 1,056.20 1,057.00 0.6K
14:53 1,056.50 1,057.35 1,056.50 1,056.70 1.7K
14:54 1,056.95 1,057.70 1,056.40 1,057.70 0.2K
14:55 1,057.00 1,059.95 1,057.00 1,057.45 2.9K
14:56 1,057.25 1,058.55 1,053.85 1,053.85 4.2K
14:57 1,054.20 1,055.70 1,053.10 1,055.40 2.3K
14:58 1,055.00 1,055.70 1,054.05 1,055.35 1.9K
14:59 1,055.35 1,057.05 1,055.35 1,055.75 2.2K
15:00 1,055.90 1,057.95 1,055.90 1,057.00 1.1K
15:01 1,057.00 1,059.65 1,057.00 1,059.65 2.5K
15:02 1,059.65 1,059.65 1,058.25 1,058.50 1.6K
15:03 1,057.60 1,058.15 1,056.95 1,058.15 2.6K
15:04 1,057.55 1,058.40 1,057.55 1,058.20 1.2K
15:05 1,058.20 1,058.75 1,058.00 1,058.75 2.0K
15:06 1,059.00 1,059.00 1,058.50 1,058.50 2.8K
15:07 1,059.00 1,059.00 1,058.75 1,058.95 1.1K
15:08 1,058.95 1,059.80 1,058.95 1,059.80 2.4K
15:09 1,059.80 1,059.85 1,058.95 1,059.80 1.1K
15:10 1,059.90 1,059.90 1,058.70 1,059.90 6.7K
15:11 1,059.75 1,059.75 1,059.20 1,059.70 3.3K
15:12 1,059.50 1,063.70 1,059.40 1,063.70 6.2K
15:13 1,064.25 1,067.00 1,064.25 1,067.00 3.3K
15:14 1,066.60 1,068.10 1,066.55 1,067.40 2.0K
15:15 1,066.80 1,068.00 1,064.25 1,064.75 7.8K
15:16 1,063.75 1,069.60 1,063.75 1,069.00 5.4K
15:17 1,069.00 1,070.00 1,068.65 1,070.00 4.2K
15:18 1,070.00 1,072.55 1,070.00 1,072.00 9.6K
15:19 1,072.05 1,073.35 1,070.30 1,070.95 5.3K
15:20 1,066.15 1,066.15 1,058.40 1,058.40 12.4K
15:21 1,059.35 1,059.85 1,058.00 1,059.10 3.6K
15:22 1,059.50 1,059.95 1,057.85 1,057.90 5.7K
15:23 1,057.85 1,058.80 1,057.25 1,058.15 2.1K
15:24 1,057.65 1,059.70 1,055.95 1,059.70 6.6K
15:25 1,058.85 1,060.00 1,058.80 1,059.50 1.2K
15:26 1,060.00 1,060.00 1,055.00 1,056.10 7.6K
15:27 1,056.85 1,058.95 1,056.85 1,058.95 4.5K
15:28 1,058.70 1,058.80 1,055.00 1,057.30 3.2K
15:29 1,057.30 1,062.15 1,056.00 1,062.15 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음