Intellect Design Arena Ltd (INEE)

INEE
🏛️ 인도 →
974.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 1,190.00 1,190.00 1,190.00 1,190.00 1.3K
09:15 1,187.70 1,188.80 1,187.00 1,188.00 5.1K
09:16 1,189.80 1,193.00 1,189.10 1,193.00 6.3K
09:17 1,194.00 1,194.90 1,192.90 1,194.50 3.2K
09:18 1,193.10 1,195.60 1,192.90 1,195.60 3.5K
09:19 1,196.50 1,197.80 1,194.90 1,197.80 4.0K
09:20 1,194.60 1,198.00 1,187.50 1,187.50 9.9K
09:21 1,190.30 1,190.30 1,187.50 1,188.80 1.8K
09:22 1,188.80 1,188.80 1,184.00 1,186.90 4.3K
09:23 1,186.20 1,186.60 1,184.30 1,184.30 1.1K
09:24 1,184.10 1,184.10 1,181.00 1,183.50 3.0K
09:25 1,181.10 1,184.50 1,181.10 1,184.50 1.0K
09:26 1,184.50 1,184.50 1,183.00 1,183.80 0.9K
09:27 1,182.60 1,183.60 1,182.50 1,183.00 1.9K
09:28 1,182.60 1,183.30 1,182.20 1,182.60 1.1K
09:29 1,182.60 1,182.60 1,179.80 1,180.60 3.4K
09:30 1,180.60 1,180.60 1,176.10 1,178.10 4.6K
09:31 1,177.10 1,178.00 1,176.90 1,178.00 2.3K
09:32 1,178.30 1,182.80 1,178.30 1,182.80 2.7K
09:33 1,181.80 1,182.50 1,181.80 1,182.00 1.3K
09:34 1,181.70 1,182.50 1,181.70 1,182.40 2.5K
09:35 1,181.70 1,182.00 1,181.70 1,181.90 2.3K
09:36 1,182.00 1,182.00 1,177.90 1,178.30 4.3K
09:37 1,177.90 1,178.50 1,177.90 1,178.20 0.2K
09:38 1,177.60 1,178.10 1,177.20 1,178.10 1.5K
09:39 1,177.50 1,177.80 1,177.50 1,177.80 0.1K
09:40 1,177.80 1,179.50 1,177.80 1,178.90 1.9K
09:41 1,179.50 1,180.20 1,179.00 1,180.20 0.2K
09:42 1,179.40 1,180.90 1,179.40 1,180.90 1.3K
09:43 1,179.30 1,179.50 1,179.30 1,179.50 0.5K
09:44 1,179.00 1,179.00 1,177.80 1,177.80 0.8K
09:45 1,177.50 1,178.00 1,177.10 1,178.00 0.7K
09:46 1,177.50 1,178.00 1,177.10 1,178.00 0.6K
09:47 1,178.40 1,181.00 1,178.40 1,181.00 0.6K
09:48 1,181.00 1,187.90 1,181.00 1,187.90 6.1K
09:49 1,185.80 1,186.00 1,185.20 1,185.20 1.7K
09:50 1,185.20 1,186.30 1,185.20 1,185.70 4.7K
09:51 1,185.70 1,185.70 1,182.00 1,182.40 3.1K
09:52 1,182.80 1,183.40 1,181.60 1,183.40 0.6K
09:53 1,184.20 1,184.60 1,183.60 1,184.50 1.0K
09:54 1,184.30 1,184.30 1,184.20 1,184.30 0.1K
09:55 1,184.50 1,185.00 1,184.50 1,185.00 0.8K
09:56 1,186.10 1,186.10 1,185.20 1,186.10 0.6K
09:57 1,187.20 1,187.20 1,186.20 1,186.80 0.7K
09:58 1,185.60 1,185.60 1,185.30 1,185.30 0.2K
09:59 1,185.60 1,186.90 1,185.60 1,185.90 0.2K
10:00 1,186.70 1,186.70 1,186.10 1,186.10 0.0K
10:01 1,177.80 1,177.80 1,176.50 1,177.80 5.3K
10:02 1,177.80 1,177.90 1,176.90 1,176.90 1.1K
10:03 1,177.20 1,177.40 1,176.20 1,176.20 0.9K
10:04 1,178.00 1,178.00 1,177.30 1,177.30 0.4K
10:05 1,176.70 1,176.70 1,176.30 1,176.30 1.3K
10:06 1,176.80 1,177.10 1,176.20 1,176.60 0.9K
10:07 1,176.70 1,178.00 1,176.70 1,178.00 1.4K
10:08 1,178.00 1,178.80 1,178.00 1,178.80 0.4K
10:09 1,179.20 1,179.20 1,178.50 1,178.50 0.5K
10:10 1,178.10 1,178.10 1,174.80 1,174.80 5.7K
10:11 1,174.90 1,175.90 1,174.90 1,175.00 2.4K
10:12 1,175.70 1,176.00 1,175.60 1,175.60 0.1K
10:13 1,175.60 1,176.00 1,175.20 1,175.20 0.4K
10:14 1,176.30 1,177.10 1,176.00 1,177.10 0.1K
10:15 1,177.20 1,177.20 1,173.60 1,174.50 2.1K
10:16 1,174.50 1,175.00 1,174.50 1,175.00 0.1K
10:17 1,175.50 1,175.50 1,175.00 1,175.50 0.3K
10:18 1,175.60 1,175.80 1,175.30 1,175.30 1.7K
10:19 1,175.20 1,175.50 1,175.20 1,175.50 0.2K
10:20 1,175.60 1,176.00 1,175.60 1,175.60 3.3K
10:21 1,175.50 1,175.50 1,174.80 1,174.80 0.4K
10:22 1,174.70 1,175.00 1,174.70 1,175.00 0.3K
10:23 1,175.60 1,176.90 1,175.60 1,176.90 0.1K
10:24 1,176.20 1,177.50 1,176.20 1,177.50 0.2K
10:25 1,177.50 1,177.50 1,177.00 1,177.00 0.2K
10:26 1,176.30 1,176.50 1,176.30 1,176.50 0.4K
10:27 1,176.90 1,177.50 1,176.90 1,177.50 0.3K
10:28 1,176.80 1,177.20 1,176.80 1,177.20 0.3K
10:29 1,176.80 1,177.20 1,176.80 1,177.20 0.5K
10:30 1,177.90 1,177.90 1,177.00 1,177.00 0.3K
10:31 1,177.00 1,177.00 1,176.60 1,176.60 2.9K
10:32 1,176.60 1,177.30 1,176.60 1,177.30 0.1K
10:33 1,177.20 1,178.00 1,177.20 1,178.00 0.1K
10:34 1,177.90 1,178.00 1,177.80 1,177.80 0.1K
10:35 1,177.80 1,177.80 1,176.60 1,177.00 0.7K
10:36 1,176.60 1,176.60 1,174.50 1,174.50 1.7K
10:37 1,175.00 1,175.00 1,174.50 1,174.50 0.3K
10:38 1,174.50 1,174.50 1,173.30 1,173.30 0.6K
10:39 1,174.00 1,174.00 1,173.20 1,173.40 0.6K
10:40 1,174.00 1,174.00 1,172.60 1,173.40 4.4K
10:41 1,173.70 1,173.70 1,173.70 1,173.70 0.0K
10:42 1,174.30 1,175.50 1,174.30 1,175.50 0.1K
10:43 1,174.50 1,174.80 1,174.50 1,174.80 0.2K
10:44 1,174.80 1,175.00 1,174.50 1,174.50 0.1K
10:45 1,174.80 1,175.80 1,174.80 1,175.80 0.3K
10:46 1,175.00 1,175.00 1,174.50 1,174.50 0.2K
10:47 1,174.50 1,174.60 1,174.50 1,174.60 0.1K
10:48 1,175.00 1,175.00 1,174.00 1,174.00 0.4K
10:49 1,174.00 1,174.00 1,174.00 1,174.00 0.5K
10:50 1,173.70 1,173.70 1,173.40 1,173.70 0.2K
10:51 1,173.70 1,173.80 1,173.10 1,173.10 0.3K
10:52 1,173.10 1,173.50 1,173.10 1,173.50 0.1K
10:53 1,173.10 1,173.80 1,173.10 1,173.80 0.2K
10:54 1,173.10 1,173.70 1,173.10 1,173.10 0.0K
10:55 1,173.10 1,173.80 1,173.10 1,173.80 0.1K
10:56 1,173.10 1,173.80 1,172.90 1,173.80 0.5K
10:57 1,173.10 1,173.80 1,173.10 1,173.80 0.1K
10:58 1,174.30 1,174.30 1,174.30 1,174.30 0.2K
10:59 1,173.70 1,173.70 1,173.70 1,173.70 0.1K
11:00 1,173.80 1,175.40 1,173.80 1,175.40 0.1K
11:01 1,175.60 1,175.90 1,174.90 1,175.90 0.6K
11:02 1,175.60 1,175.60 1,175.40 1,175.40 0.0K
11:03 1,175.40 1,175.90 1,175.30 1,175.90 0.2K
11:04 1,175.10 1,175.40 1,175.10 1,175.20 0.5K
11:05 1,175.60 1,175.60 1,174.00 1,174.00 1.7K
11:06 1,173.00 1,173.00 1,172.90 1,172.90 0.0K
11:07 1,172.90 1,173.00 1,172.80 1,172.80 0.4K
11:08 1,173.60 1,173.60 1,171.10 1,171.60 1.4K
11:09 1,171.00 1,171.00 1,170.20 1,170.80 0.4K
11:10 1,170.70 1,170.90 1,170.00 1,170.50 2.5K
11:11 1,171.10 1,171.10 1,170.10 1,170.10 0.1K
11:12 1,170.80 1,170.80 1,170.40 1,170.40 0.3K
11:13 1,170.80 1,171.30 1,170.30 1,170.40 0.1K
11:14 1,170.50 1,172.10 1,170.50 1,170.90 0.2K
11:15 1,172.00 1,172.10 1,172.00 1,172.10 0.0K
11:16 1,170.90 1,171.90 1,170.90 1,171.90 0.3K
11:17 1,172.20 1,173.20 1,172.20 1,173.20 0.2K
11:18 1,173.30 1,173.30 1,173.10 1,173.10 0.1K
11:19 1,172.60 1,173.90 1,172.60 1,172.80 0.6K
11:20 1,174.00 1,174.00 1,174.00 1,174.00 0.0K
11:21 1,173.00 1,174.20 1,173.00 1,174.20 0.3K
11:22 1,175.20 1,175.20 1,175.00 1,175.00 0.2K
11:23 1,174.80 1,175.20 1,174.80 1,175.00 0.1K
11:24 1,174.50 1,174.90 1,174.50 1,174.90 0.7K
11:25 1,174.50 1,174.50 1,174.50 1,174.50 0.1K
11:26 1,175.00 1,175.00 1,175.00 1,175.00 0.1K
11:27 1,174.20 1,174.20 1,172.70 1,172.70 1.1K
11:28 1,173.80 1,173.80 1,173.00 1,173.00 0.0K
11:29 1,172.90 1,172.90 1,172.20 1,172.90 0.6K
11:30 1,172.10 1,173.10 1,170.20 1,173.00 2.3K
11:31 1,171.80 1,171.80 1,171.70 1,171.70 1.7K
11:32 1,171.00 1,171.00 1,170.90 1,170.90 0.1K
11:33 1,171.60 1,172.70 1,171.60 1,172.70 0.3K
11:34 1,172.70 1,172.70 1,172.70 1,172.70 0.0K
11:35 1,171.90 1,172.70 1,171.90 1,172.70 0.0K
11:36 1,171.90 1,172.70 1,171.90 1,172.70 0.0K
11:37 1,172.60 1,172.60 1,172.60 1,172.60 0.0K
11:38 1,172.00 1,172.70 1,172.00 1,172.70 0.2K
11:39 1,172.10 1,172.10 1,170.70 1,170.70 0.7K
11:40 1,171.50 1,171.50 1,169.90 1,169.90 3.3K
11:41 1,169.80 1,171.00 1,169.80 1,171.00 0.3K
11:42 1,171.00 1,171.00 1,171.00 1,171.00 0.0K
11:43 1,171.00 1,171.00 1,171.00 1,171.00 0.1K
11:44 1,171.00 1,171.00 1,170.10 1,170.10 0.3K
11:45 1,170.60 1,170.60 1,170.30 1,170.30 0.1K
11:46 1,170.10 1,170.80 1,170.10 1,170.80 0.1K
11:47 1,170.80 1,171.60 1,170.80 1,171.00 0.7K
11:48 1,170.20 1,170.30 1,170.20 1,170.30 0.1K
11:49 1,171.00 1,171.00 1,171.00 1,171.00 0.0K
11:50 1,171.00 1,171.00 1,171.00 1,171.00 0.0K
11:51 1,170.30 1,170.30 1,170.30 1,170.30 0.2K
11:52 1,170.30 1,171.10 1,170.30 1,171.00 2.0K
11:53 1,171.00 1,171.00 1,170.30 1,170.30 0.1K
11:54 1,170.30 1,170.30 1,170.30 1,170.30 0.1K
11:55 1,171.00 1,171.00 1,170.40 1,171.00 0.1K
11:56 1,171.00 1,171.00 1,171.00 1,171.00 1.2K
11:57 1,170.90 1,170.90 1,170.90 1,170.90 0.1K
11:58 1,171.00 1,171.00 1,171.00 1,171.00 0.0K
11:59 1,171.00 1,171.00 1,171.00 1,171.00 0.7K
12:00 1,171.00 1,171.00 1,170.70 1,170.70 0.6K
12:01 1,170.60 1,170.70 1,170.60 1,170.60 0.3K
12:02 1,171.00 1,171.00 1,171.00 1,171.00 0.0K
12:03 1,171.00 1,171.00 1,170.60 1,170.60 0.6K
12:04 1,171.00 1,171.00 1,170.60 1,170.60 0.2K
12:05 1,171.00 1,175.20 1,171.00 1,174.20 3.4K
12:06 1,174.90 1,175.00 1,174.30 1,174.30 0.3K
12:07 1,174.30 1,174.30 1,173.80 1,173.80 0.3K
12:08 1,173.80 1,173.80 1,173.80 1,173.80 0.0K
12:09 1,174.00 1,174.00 1,173.80 1,173.80 0.0K
12:10 1,174.40 1,174.40 1,174.40 1,174.40 0.1K
12:11 1,174.20 1,174.90 1,174.20 1,174.30 0.2K
12:12 1,174.30 1,174.90 1,173.50 1,173.50 0.7K
12:13 1,174.30 1,174.30 1,172.10 1,172.10 1.1K
12:15 1,170.80 1,171.90 1,170.80 1,171.90 0.4K
12:16 1,171.00 1,171.30 1,170.80 1,171.30 0.0K
12:17 1,171.30 1,171.30 1,170.60 1,170.60 0.2K
12:18 1,170.80 1,171.20 1,170.80 1,171.20 0.1K
12:19 1,171.80 1,172.00 1,171.80 1,172.00 0.0K
12:20 1,171.40 1,171.40 1,171.40 1,171.40 0.2K
12:21 1,172.30 1,172.30 1,172.30 1,172.30 0.1K
12:22 1,171.90 1,171.90 1,171.90 1,171.90 0.0K
12:23 1,172.50 1,172.50 1,172.50 1,172.50 0.0K
12:24 1,173.10 1,173.70 1,173.10 1,173.70 0.1K
12:25 1,171.50 1,171.80 1,171.50 1,171.80 1.0K
12:26 1,170.90 1,170.90 1,170.80 1,170.80 0.2K
12:28 1,170.80 1,171.00 1,170.60 1,171.00 0.3K
12:29 1,171.00 1,171.00 1,171.00 1,171.00 0.0K
12:30 1,171.00 1,171.00 1,170.50 1,170.50 1.4K
12:31 1,170.30 1,172.50 1,170.30 1,171.60 2.0K
12:32 1,172.70 1,172.70 1,171.60 1,172.20 0.1K
12:34 1,174.00 1,174.00 1,172.50 1,172.50 1.4K
12:37 1,172.20 1,172.40 1,172.20 1,172.20 0.1K
12:38 1,172.10 1,172.10 1,172.10 1,172.10 0.1K
12:39 1,172.90 1,173.40 1,172.20 1,172.20 0.0K
12:40 1,172.20 1,172.90 1,171.60 1,172.00 0.4K
12:41 1,173.30 1,173.30 1,172.60 1,172.60 0.0K
12:42 1,173.00 1,173.00 1,173.00 1,173.00 0.0K
12:43 1,173.40 1,173.40 1,173.00 1,173.00 0.0K
12:44 1,173.00 1,173.00 1,173.00 1,173.00 0.1K
12:45 1,173.00 1,173.50 1,173.00 1,173.50 0.3K
12:46 1,174.30 1,174.40 1,174.30 1,174.40 0.0K
12:47 1,173.80 1,173.80 1,173.00 1,173.10 0.7K
12:48 1,173.80 1,173.80 1,173.10 1,173.10 0.0K
12:49 1,172.70 1,172.80 1,171.90 1,171.90 0.6K
12:50 1,170.80 1,171.80 1,170.80 1,170.80 1.0K
12:51 1,171.70 1,171.70 1,171.70 1,171.70 0.1K
12:52 1,172.50 1,172.50 1,172.50 1,172.50 0.0K
12:53 1,172.90 1,172.90 1,172.50 1,172.50 0.1K
12:54 1,172.50 1,172.50 1,171.90 1,171.90 0.4K
12:55 1,171.80 1,171.80 1,171.30 1,171.30 0.3K
12:57 1,171.40 1,171.40 1,171.40 1,171.40 0.0K
12:58 1,171.40 1,172.00 1,171.00 1,171.00 0.2K
12:59 1,171.60 1,171.60 1,171.10 1,171.60 0.0K
13:00 1,171.60 1,171.90 1,171.60 1,171.90 0.0K
13:01 1,172.10 1,172.10 1,171.80 1,171.80 0.0K
13:02 1,172.50 1,172.90 1,172.50 1,172.90 0.1K
13:03 1,172.30 1,172.30 1,172.20 1,172.20 0.2K
13:04 1,171.70 1,171.80 1,170.10 1,170.10 1.2K
13:05 1,170.40 1,170.40 1,169.80 1,169.80 2.7K
13:06 1,170.40 1,170.90 1,169.50 1,170.90 0.5K
13:07 1,170.40 1,170.40 1,169.90 1,169.90 0.1K
13:08 1,170.10 1,170.50 1,170.10 1,170.50 0.2K
13:09 1,170.00 1,170.00 1,169.30 1,169.30 1.5K
13:10 1,167.90 1,168.00 1,166.40 1,167.10 2.0K
13:11 1,168.00 1,168.30 1,167.10 1,167.90 0.4K
13:12 1,169.00 1,169.00 1,168.10 1,168.10 0.1K
13:13 1,168.10 1,168.80 1,168.10 1,168.80 0.2K
13:14 1,168.80 1,169.60 1,168.80 1,169.60 0.1K
13:15 1,169.60 1,170.00 1,169.10 1,169.10 0.1K
13:16 1,169.10 1,170.30 1,169.10 1,169.90 0.3K
13:17 1,170.80 1,171.00 1,170.10 1,170.10 0.7K
13:18 1,170.00 1,170.60 1,170.00 1,170.60 0.2K
13:19 1,170.20 1,170.90 1,169.10 1,170.20 1.5K
13:20 1,171.00 1,171.10 1,171.00 1,171.00 0.2K
13:21 1,170.70 1,171.10 1,170.70 1,170.80 0.5K
13:22 1,170.10 1,171.10 1,170.10 1,170.40 0.3K
13:23 1,170.90 1,170.90 1,170.10 1,170.20 0.1K
13:24 1,169.90 1,170.70 1,169.90 1,170.70 0.1K
13:25 1,170.00 1,170.00 1,169.80 1,170.00 0.1K
13:26 1,170.40 1,170.80 1,170.40 1,170.80 0.0K
13:27 1,170.90 1,170.90 1,170.30 1,170.30 0.0K
13:28 1,171.00 1,171.00 1,170.20 1,170.20 0.1K
13:29 1,170.40 1,170.70 1,169.80 1,169.80 0.5K
13:30 1,170.70 1,170.90 1,170.70 1,170.90 0.1K
13:31 1,170.20 1,170.20 1,169.90 1,169.90 0.1K
13:32 1,169.80 1,169.80 1,169.60 1,169.60 0.1K
13:33 1,169.00 1,169.00 1,168.70 1,168.70 0.0K
13:34 1,168.70 1,169.70 1,168.70 1,169.70 0.1K
13:35 1,168.30 1,168.90 1,168.20 1,168.20 0.2K
13:36 1,168.20 1,168.20 1,168.20 1,168.20 0.0K
13:37 1,168.10 1,168.20 1,168.10 1,168.20 0.2K
13:38 1,168.20 1,168.20 1,168.20 1,168.20 0.0K
13:39 1,168.90 1,168.90 1,168.20 1,168.20 0.0K
13:40 1,168.10 1,168.90 1,168.00 1,168.90 0.5K
13:41 1,168.90 1,168.90 1,168.90 1,168.90 0.0K
13:42 1,168.20 1,168.20 1,168.10 1,168.10 0.1K
13:43 1,168.10 1,168.50 1,168.10 1,168.10 0.0K
13:44 1,168.10 1,168.50 1,167.60 1,167.60 0.6K
13:45 1,166.90 1,167.30 1,166.50 1,167.30 0.2K
13:46 1,166.50 1,167.40 1,166.50 1,166.50 1.6K
13:47 1,166.50 1,166.50 1,165.00 1,165.00 0.7K
13:48 1,165.50 1,165.50 1,164.20 1,164.20 1.1K
13:49 1,165.10 1,165.10 1,164.50 1,164.50 0.1K
13:50 1,164.00 1,165.20 1,164.00 1,165.20 1.2K
13:51 1,165.30 1,165.30 1,165.20 1,165.30 0.1K
13:52 1,165.90 1,166.50 1,165.90 1,166.00 0.1K
13:53 1,166.00 1,166.90 1,166.00 1,166.90 0.3K
13:54 1,166.70 1,167.90 1,166.60 1,166.60 1.4K
13:55 1,166.60 1,166.60 1,166.60 1,166.60 0.0K
13:56 1,167.20 1,167.90 1,166.90 1,167.50 0.2K
13:57 1,167.50 1,167.50 1,166.70 1,166.70 0.3K
13:58 1,166.70 1,166.70 1,165.10 1,165.80 1.1K
13:59 1,165.80 1,165.80 1,165.80 1,165.80 0.0K
14:00 1,166.80 1,168.00 1,166.80 1,168.00 0.3K
14:01 1,167.90 1,168.60 1,167.90 1,167.90 0.2K
14:02 1,168.10 1,168.50 1,168.10 1,168.50 0.1K
14:03 1,169.00 1,170.70 1,169.00 1,169.60 0.7K
14:04 1,168.90 1,168.90 1,168.20 1,168.70 0.3K
14:05 1,168.70 1,168.70 1,167.20 1,168.00 0.5K
14:06 1,168.00 1,168.20 1,168.00 1,168.20 0.0K
14:07 1,168.90 1,168.90 1,166.90 1,168.80 0.2K
14:08 1,169.90 1,169.90 1,168.40 1,168.40 1.1K
14:09 1,168.40 1,169.20 1,168.40 1,169.20 0.2K
14:10 1,169.20 1,169.30 1,169.20 1,169.30 0.1K
14:11 1,169.60 1,169.80 1,169.60 1,169.70 0.5K
14:12 1,169.70 1,170.00 1,169.70 1,169.70 0.5K
14:13 1,170.00 1,170.00 1,169.70 1,170.00 1.1K
14:14 1,169.30 1,169.30 1,169.30 1,169.30 0.2K
14:15 1,169.30 1,169.80 1,169.30 1,169.30 0.4K
14:16 1,169.20 1,169.60 1,168.90 1,169.00 0.6K
14:17 1,169.00 1,169.80 1,168.20 1,169.80 0.5K
14:18 1,169.20 1,170.20 1,169.20 1,170.20 0.2K
14:19 1,169.20 1,169.20 1,168.60 1,168.60 0.1K
14:20 1,168.60 1,169.50 1,168.40 1,169.50 0.1K
14:21 1,169.50 1,169.60 1,169.50 1,169.50 0.1K
14:22 1,169.50 1,169.90 1,169.50 1,169.90 0.0K
14:23 1,169.90 1,170.00 1,169.30 1,169.30 0.0K
14:24 1,169.90 1,170.70 1,169.50 1,169.50 0.2K
14:25 1,170.70 1,170.70 1,169.50 1,169.50 0.5K
14:26 1,169.70 1,169.70 1,169.70 1,169.70 0.3K
14:27 1,169.90 1,169.90 1,169.70 1,169.70 0.1K
14:28 1,169.80 1,169.90 1,169.60 1,169.90 0.2K
14:29 1,169.90 1,169.90 1,169.90 1,169.90 0.0K
14:30 1,169.90 1,169.90 1,168.90 1,168.90 0.3K
14:31 1,169.60 1,169.60 1,168.90 1,169.60 0.1K
14:32 1,169.00 1,169.00 1,169.00 1,169.00 0.0K
14:33 1,169.60 1,169.80 1,169.10 1,169.80 0.0K
14:34 1,169.00 1,169.70 1,169.00 1,169.70 0.1K
14:35 1,169.70 1,169.70 1,168.90 1,169.50 0.1K
14:36 1,169.50 1,169.50 1,168.90 1,168.90 0.1K
14:37 1,169.50 1,169.50 1,168.90 1,168.90 0.0K
14:38 1,170.00 1,170.00 1,170.00 1,170.00 0.2K
14:39 1,169.80 1,169.80 1,168.90 1,168.90 0.0K
14:40 1,168.90 1,168.90 1,168.90 1,168.90 0.1K
14:41 1,168.90 1,168.90 1,168.90 1,168.90 0.3K
14:42 1,168.50 1,168.70 1,168.00 1,168.00 0.2K
14:43 1,168.50 1,168.50 1,167.60 1,168.40 0.1K
14:44 1,168.40 1,168.40 1,167.50 1,167.50 0.0K
14:45 1,167.50 1,168.40 1,167.50 1,168.40 0.1K
14:46 1,168.30 1,169.00 1,168.30 1,168.30 0.1K
14:47 1,168.20 1,168.90 1,168.20 1,168.90 0.1K
14:48 1,169.50 1,169.50 1,168.90 1,168.90 0.4K
14:49 1,168.90 1,169.00 1,168.50 1,168.50 0.0K
14:50 1,168.10 1,168.10 1,168.10 1,168.10 0.0K
14:51 1,168.50 1,168.50 1,168.10 1,168.10 0.0K
14:52 1,168.10 1,168.80 1,168.10 1,168.20 0.1K
14:53 1,166.10 1,166.60 1,166.00 1,166.50 2.8K
14:54 1,167.10 1,167.10 1,165.00 1,166.00 1.1K
14:55 1,166.00 1,166.20 1,166.00 1,166.20 0.3K
14:56 1,165.30 1,165.30 1,165.00 1,165.30 2.2K
14:57 1,165.90 1,165.90 1,164.70 1,165.50 0.1K
14:58 1,165.70 1,166.50 1,165.60 1,166.40 0.2K
14:59 1,166.00 1,166.40 1,165.90 1,166.40 0.5K
15:00 1,166.60 1,166.60 1,165.60 1,165.70 0.4K
15:01 1,165.70 1,165.80 1,165.50 1,165.70 0.8K
15:02 1,165.70 1,165.70 1,165.50 1,165.50 0.7K
15:03 1,165.60 1,165.90 1,165.40 1,165.60 0.3K
15:04 1,165.90 1,166.00 1,165.80 1,165.80 0.2K
15:05 1,165.80 1,166.20 1,164.80 1,165.00 1.6K
15:06 1,165.90 1,166.50 1,165.90 1,166.50 0.7K
15:07 1,166.50 1,166.50 1,166.40 1,166.40 0.5K
15:08 1,166.00 1,166.40 1,165.70 1,166.30 1.1K
15:09 1,166.30 1,166.60 1,160.20 1,160.60 18.5K
15:10 1,160.00 1,162.30 1,160.00 1,162.30 1.7K
15:11 1,163.00 1,163.50 1,162.80 1,163.50 1.8K
15:12 1,163.50 1,163.70 1,163.00 1,163.60 0.7K
15:13 1,163.60 1,163.80 1,163.10 1,163.80 0.2K
15:14 1,164.00 1,164.00 1,163.40 1,163.60 4.0K
15:15 1,163.70 1,163.80 1,163.00 1,163.60 3.2K
15:16 1,163.80 1,163.80 1,162.70 1,163.70 3.5K
15:17 1,163.70 1,163.70 1,162.70 1,163.70 0.6K
15:18 1,163.80 1,165.00 1,162.80 1,165.00 5.2K
15:19 1,164.70 1,165.00 1,163.10 1,163.10 1.6K
15:20 1,163.50 1,163.50 1,162.40 1,162.50 5.8K
15:21 1,162.50 1,163.50 1,162.50 1,163.40 1.7K
15:22 1,163.60 1,165.80 1,163.60 1,165.60 2.1K
15:23 1,165.00 1,165.00 1,164.90 1,165.00 2.0K
15:24 1,164.90 1,165.40 1,164.60 1,165.20 3.5K
15:25 1,164.60 1,165.20 1,164.60 1,164.70 0.7K
15:26 1,163.40 1,164.80 1,162.20 1,162.50 1.7K
15:27 1,162.60 1,163.30 1,162.20 1,162.80 3.1K
15:28 1,162.20 1,162.90 1,157.60 1,157.60 7.0K
15:29 1,157.70 1,162.90 1,157.20 1,162.90 9.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음