Intellect Design Arena Ltd (INEE)

INEE
🏛️ 인도 →
974.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 1,167.60 1,167.60 1,167.60 1,167.60 0.6K
09:15 1,168.90 1,174.50 1,168.90 1,174.10 9.3K
09:16 1,173.70 1,174.40 1,168.80 1,174.40 6.9K
09:17 1,174.50 1,178.50 1,174.50 1,177.20 3.7K
09:18 1,178.50 1,180.00 1,177.10 1,180.00 3.2K
09:19 1,180.00 1,180.00 1,176.40 1,176.90 2.4K
09:20 1,176.20 1,178.90 1,175.90 1,178.90 2.4K
09:21 1,176.80 1,177.80 1,176.20 1,177.00 1.8K
09:22 1,176.90 1,176.90 1,174.80 1,176.20 2.1K
09:23 1,175.00 1,175.00 1,167.90 1,167.90 3.5K
09:24 1,167.30 1,168.10 1,166.40 1,167.50 2.1K
09:25 1,166.60 1,166.60 1,163.00 1,164.30 2.0K
09:26 1,164.50 1,164.50 1,160.00 1,161.20 2.8K
09:27 1,160.40 1,163.50 1,160.40 1,163.00 0.6K
09:28 1,162.90 1,162.90 1,161.90 1,161.90 0.9K
09:29 1,161.90 1,163.50 1,161.90 1,163.50 1.0K
09:30 1,162.60 1,164.80 1,162.00 1,163.30 3.7K
09:31 1,162.80 1,166.40 1,162.80 1,166.30 0.4K
09:32 1,166.40 1,168.70 1,166.20 1,168.70 0.4K
09:33 1,169.10 1,172.00 1,169.10 1,171.10 2.5K
09:34 1,171.10 1,171.10 1,168.60 1,169.80 1.1K
09:35 1,169.20 1,172.00 1,169.20 1,172.00 2.2K
09:36 1,172.00 1,172.00 1,169.30 1,170.20 1.1K
09:37 1,170.20 1,170.20 1,168.90 1,168.90 0.4K
09:38 1,168.00 1,169.70 1,168.00 1,169.70 0.5K
09:39 1,169.80 1,169.80 1,168.10 1,168.80 1.0K
09:40 1,168.70 1,169.70 1,168.00 1,169.40 0.5K
09:41 1,169.80 1,169.90 1,169.80 1,169.90 1.0K
09:42 1,169.00 1,169.90 1,169.00 1,169.90 0.4K
09:43 1,169.90 1,169.90 1,169.80 1,169.80 0.1K
09:44 1,169.80 1,169.80 1,166.00 1,166.80 1.8K
09:45 1,166.80 1,167.80 1,166.00 1,166.00 0.4K
09:46 1,166.40 1,166.90 1,165.90 1,166.80 0.1K
09:47 1,165.80 1,167.70 1,165.80 1,166.20 0.1K
09:48 1,163.90 1,164.50 1,161.00 1,161.00 2.2K
09:49 1,161.60 1,161.90 1,160.70 1,161.90 0.4K
09:50 1,160.90 1,161.80 1,160.90 1,161.80 0.1K
09:51 1,162.00 1,162.00 1,159.60 1,159.60 4.6K
09:52 1,159.00 1,160.70 1,159.00 1,159.80 1.3K
09:53 1,159.80 1,160.80 1,159.40 1,160.80 1.7K
09:54 1,160.30 1,160.80 1,160.30 1,160.80 0.2K
09:55 1,160.80 1,160.80 1,159.30 1,160.00 0.6K
09:56 1,159.30 1,160.70 1,159.30 1,160.70 0.2K
09:57 1,160.80 1,160.80 1,159.50 1,160.50 1.3K
09:58 1,160.50 1,160.50 1,159.40 1,160.40 0.1K
09:59 1,160.40 1,161.80 1,159.70 1,161.80 0.4K
10:00 1,162.10 1,162.10 1,152.80 1,152.80 5.1K
10:01 1,151.40 1,151.40 1,147.90 1,149.80 3.0K
10:02 1,149.80 1,149.80 1,148.30 1,149.80 1.9K
10:03 1,149.80 1,155.10 1,149.80 1,155.10 1.9K
10:04 1,154.30 1,154.30 1,152.00 1,152.80 0.6K
10:05 1,153.90 1,154.90 1,153.60 1,154.10 0.7K
10:06 1,154.20 1,155.00 1,154.20 1,154.90 0.2K
10:07 1,154.40 1,155.00 1,150.70 1,150.90 4.8K
10:08 1,150.00 1,151.70 1,150.00 1,151.60 0.6K
10:09 1,151.60 1,151.60 1,149.20 1,149.20 0.5K
10:10 1,150.00 1,150.00 1,149.20 1,150.00 2.2K
10:11 1,150.00 1,151.10 1,150.00 1,150.20 0.6K
10:12 1,151.10 1,152.90 1,151.10 1,152.20 0.3K
10:13 1,152.20 1,153.40 1,151.80 1,153.40 0.7K
10:14 1,153.30 1,153.30 1,152.70 1,152.70 0.4K
10:15 1,153.40 1,154.00 1,153.00 1,153.00 0.2K
10:16 1,153.80 1,153.80 1,143.10 1,144.80 11.6K
10:17 1,145.00 1,146.20 1,144.40 1,146.00 1.0K
10:18 1,145.10 1,145.10 1,144.00 1,145.00 1.3K
10:19 1,145.00 1,147.40 1,145.00 1,145.90 0.9K
10:20 1,145.60 1,146.60 1,145.40 1,146.00 0.6K
10:21 1,145.00 1,146.90 1,145.00 1,145.50 0.9K
10:22 1,146.40 1,146.90 1,145.10 1,145.10 0.2K
10:23 1,145.70 1,147.00 1,145.70 1,146.00 0.5K
10:24 1,146.70 1,146.80 1,146.30 1,146.80 0.2K
10:25 1,147.50 1,147.60 1,146.70 1,147.00 0.2K
10:26 1,147.70 1,148.70 1,147.40 1,148.40 0.5K
10:27 1,147.00 1,148.40 1,147.00 1,148.00 0.3K
10:28 1,147.10 1,147.30 1,147.00 1,147.00 0.3K
10:29 1,147.00 1,149.00 1,147.00 1,149.00 1.1K
10:30 1,149.20 1,149.40 1,147.90 1,148.60 0.3K
10:31 1,147.90 1,149.40 1,147.90 1,149.00 0.1K
10:32 1,149.00 1,149.00 1,147.50 1,148.70 0.7K
10:33 1,147.40 1,148.40 1,146.20 1,147.40 0.9K
10:34 1,147.40 1,147.40 1,146.80 1,146.80 0.2K
10:35 1,146.80 1,147.40 1,146.80 1,147.40 0.7K
10:36 1,147.30 1,147.40 1,147.00 1,147.40 0.2K
10:37 1,147.40 1,149.00 1,147.40 1,149.00 0.2K
10:38 1,146.30 1,147.30 1,146.30 1,146.70 1.7K
10:39 1,146.60 1,147.30 1,146.50 1,146.50 0.2K
10:40 1,147.30 1,147.50 1,146.60 1,147.50 0.1K
10:41 1,148.00 1,148.10 1,147.90 1,148.10 0.2K
10:42 1,146.50 1,147.50 1,146.50 1,147.50 1.0K
10:43 1,146.90 1,147.70 1,146.90 1,147.70 0.0K
10:44 1,147.70 1,147.70 1,147.20 1,147.20 0.1K
10:45 1,147.70 1,147.70 1,146.00 1,146.00 1.0K
10:46 1,147.40 1,147.70 1,146.40 1,147.40 0.1K
10:47 1,146.80 1,147.40 1,146.30 1,147.40 0.2K
10:48 1,146.80 1,146.80 1,145.70 1,146.50 0.9K
10:49 1,147.00 1,147.30 1,146.10 1,146.70 0.5K
10:50 1,146.70 1,146.70 1,146.70 1,146.70 0.1K
10:51 1,146.70 1,147.00 1,146.70 1,147.00 0.3K
10:52 1,146.80 1,146.80 1,145.80 1,146.50 0.8K
10:53 1,146.00 1,146.40 1,145.50 1,145.80 0.6K
10:54 1,146.00 1,146.00 1,145.20 1,145.70 0.0K
10:55 1,145.20 1,145.80 1,145.20 1,145.80 0.1K
10:56 1,145.20 1,146.80 1,145.20 1,145.60 0.3K
10:57 1,146.90 1,146.90 1,144.70 1,146.00 0.9K
10:58 1,145.90 1,145.90 1,145.20 1,145.20 0.0K
10:59 1,144.60 1,145.50 1,144.10 1,144.10 0.4K
11:00 1,144.80 1,145.60 1,144.80 1,145.20 0.6K
11:01 1,145.20 1,146.90 1,144.60 1,144.60 1.1K
11:02 1,145.30 1,146.40 1,145.30 1,146.00 0.1K
11:03 1,144.70 1,147.40 1,144.70 1,147.10 2.6K
11:04 1,147.20 1,147.60 1,146.00 1,147.60 0.1K
11:05 1,147.70 1,147.70 1,147.50 1,147.60 0.0K
11:06 1,147.60 1,147.60 1,146.70 1,147.60 0.1K
11:07 1,147.50 1,148.00 1,147.10 1,147.10 0.7K
11:08 1,148.00 1,148.00 1,147.90 1,148.00 0.1K
11:09 1,147.90 1,148.00 1,147.10 1,148.00 0.1K
11:10 1,147.10 1,148.00 1,147.10 1,148.00 0.2K
11:11 1,148.00 1,148.00 1,147.00 1,147.00 0.4K
11:12 1,147.90 1,148.00 1,146.90 1,147.20 0.1K
11:13 1,147.10 1,147.70 1,147.10 1,147.70 0.1K
11:14 1,146.30 1,146.90 1,146.30 1,146.90 0.6K
11:15 1,147.60 1,147.90 1,147.60 1,147.90 0.0K
11:16 1,147.90 1,148.00 1,146.90 1,148.00 0.2K
11:17 1,147.20 1,148.10 1,147.20 1,148.10 0.1K
11:18 1,148.80 1,149.00 1,147.90 1,149.00 0.1K
11:19 1,149.00 1,149.70 1,149.00 1,149.60 0.3K
11:20 1,149.80 1,149.80 1,148.20 1,148.20 0.8K
11:21 1,148.50 1,150.00 1,148.50 1,150.00 2.3K
11:22 1,150.00 1,150.00 1,149.60 1,150.00 1.5K
11:23 1,150.00 1,150.00 1,149.70 1,149.90 0.3K
11:24 1,150.00 1,150.00 1,149.40 1,149.70 2.5K
11:25 1,149.70 1,149.70 1,149.20 1,149.20 0.0K
11:26 1,149.20 1,149.20 1,148.50 1,148.80 0.3K
11:27 1,149.00 1,149.00 1,148.90 1,149.00 0.0K
11:28 1,148.70 1,148.70 1,148.70 1,148.70 0.0K
11:29 1,148.70 1,148.70 1,148.40 1,148.70 0.0K
11:30 1,148.70 1,149.60 1,148.70 1,149.00 0.3K
11:31 1,149.60 1,149.90 1,148.60 1,148.60 0.4K
11:32 1,149.50 1,149.50 1,148.30 1,148.50 0.1K
11:33 1,148.50 1,149.00 1,148.50 1,149.00 0.1K
11:34 1,149.00 1,150.00 1,149.00 1,149.00 0.3K
11:35 1,149.90 1,149.90 1,149.90 1,149.90 0.0K
11:36 1,149.10 1,150.00 1,149.10 1,149.20 0.3K
11:37 1,150.00 1,150.00 1,149.20 1,149.20 0.1K
11:38 1,149.20 1,150.00 1,149.20 1,150.00 0.1K
11:39 1,150.00 1,152.00 1,149.50 1,152.00 5.2K
11:40 1,152.00 1,152.00 1,151.10 1,152.00 0.1K
11:41 1,152.00 1,152.00 1,152.00 1,152.00 0.5K
11:42 1,152.00 1,154.40 1,152.00 1,154.40 1.2K
11:43 1,153.50 1,154.00 1,153.50 1,153.50 0.0K
11:44 1,152.90 1,153.30 1,151.10 1,152.80 1.6K
11:45 1,153.10 1,153.10 1,151.60 1,152.60 0.2K
11:46 1,152.70 1,152.80 1,151.90 1,151.90 0.1K
11:47 1,152.10 1,152.10 1,149.00 1,150.90 1.3K
11:48 1,150.10 1,150.90 1,150.00 1,150.40 0.1K
11:49 1,151.10 1,151.30 1,150.20 1,151.00 0.1K
11:50 1,151.30 1,151.70 1,150.50 1,151.70 0.1K
11:51 1,150.70 1,151.20 1,150.60 1,150.80 0.1K
11:52 1,151.00 1,152.20 1,150.90 1,152.20 0.1K
11:53 1,151.30 1,152.20 1,150.00 1,150.00 1.8K
11:54 1,150.00 1,151.60 1,149.70 1,151.60 0.6K
11:55 1,150.50 1,151.70 1,150.50 1,150.70 0.0K
11:56 1,151.70 1,151.70 1,150.10 1,150.70 0.1K
11:57 1,150.70 1,151.80 1,150.60 1,151.00 0.2K
11:58 1,151.60 1,151.90 1,150.60 1,151.70 0.5K
11:59 1,151.70 1,151.70 1,150.00 1,150.00 1.2K
12:00 1,150.00 1,150.10 1,150.00 1,150.00 0.1K
12:01 1,150.10 1,150.10 1,149.20 1,149.20 0.3K
12:02 1,149.70 1,149.70 1,148.00 1,148.50 3.0K
12:03 1,149.00 1,149.60 1,147.70 1,148.30 0.7K
12:04 1,148.60 1,149.20 1,148.00 1,148.10 0.5K
12:05 1,148.20 1,149.10 1,148.20 1,149.10 0.1K
12:06 1,149.20 1,149.20 1,148.40 1,148.40 0.0K
12:07 1,148.40 1,149.20 1,148.40 1,149.20 0.0K
12:08 1,148.50 1,149.50 1,148.50 1,149.50 0.1K
12:09 1,148.70 1,149.60 1,148.50 1,149.30 0.1K
12:10 1,149.30 1,149.30 1,148.80 1,148.80 0.1K
12:11 1,149.70 1,149.80 1,149.60 1,149.80 0.2K
12:12 1,149.80 1,149.90 1,149.10 1,149.90 0.1K
12:13 1,149.10 1,150.00 1,149.10 1,149.90 0.4K
12:14 1,149.90 1,150.00 1,149.50 1,149.50 0.0K
12:15 1,149.50 1,150.10 1,149.50 1,150.00 0.5K
12:16 1,150.10 1,150.80 1,150.00 1,150.00 0.2K
12:17 1,149.70 1,150.50 1,149.70 1,150.50 0.2K
12:18 1,149.80 1,151.00 1,149.80 1,150.90 0.3K
12:19 1,150.30 1,151.00 1,149.20 1,149.20 0.4K
12:20 1,149.20 1,149.90 1,148.80 1,148.80 0.9K
12:21 1,149.30 1,149.30 1,148.80 1,149.30 0.1K
12:22 1,148.80 1,149.50 1,148.00 1,149.00 0.6K
12:23 1,148.30 1,149.20 1,148.30 1,149.20 0.0K
12:24 1,148.10 1,149.40 1,148.10 1,149.40 0.2K
12:25 1,148.70 1,148.70 1,148.70 1,148.70 0.0K
12:26 1,148.70 1,148.70 1,148.70 1,148.70 0.0K
12:27 1,148.30 1,148.30 1,148.30 1,148.30 0.3K
12:28 1,148.70 1,149.50 1,148.70 1,148.70 0.0K
12:29 1,148.80 1,149.50 1,148.80 1,149.50 0.0K
12:30 1,148.80 1,149.50 1,148.80 1,148.80 0.1K
12:31 1,149.40 1,149.70 1,138.90 1,138.90 13.8K
12:32 1,138.10 1,139.10 1,137.10 1,139.10 2.6K
12:33 1,139.00 1,140.10 1,138.40 1,140.10 0.4K
12:34 1,140.40 1,140.40 1,140.00 1,140.10 0.6K
12:35 1,140.70 1,141.00 1,140.30 1,141.00 0.2K
12:36 1,140.50 1,141.00 1,140.50 1,141.00 0.0K
12:37 1,140.50 1,141.00 1,140.50 1,141.00 0.0K
12:38 1,141.00 1,141.00 1,140.70 1,140.70 0.3K
12:39 1,141.00 1,143.30 1,141.00 1,143.30 1.7K
12:40 1,143.90 1,143.90 1,142.20 1,142.20 0.4K
12:41 1,142.20 1,142.70 1,142.20 1,142.20 0.1K
12:42 1,142.90 1,143.00 1,142.90 1,143.00 0.2K
12:43 1,143.00 1,143.20 1,142.90 1,143.00 0.7K
12:44 1,142.50 1,142.90 1,142.50 1,142.90 0.1K
12:45 1,142.60 1,143.00 1,142.60 1,142.90 0.1K
12:46 1,143.00 1,143.00 1,142.80 1,142.80 0.1K
12:47 1,143.00 1,143.00 1,142.90 1,143.00 0.0K
12:48 1,142.90 1,144.00 1,142.30 1,143.10 1.7K
12:49 1,143.20 1,144.60 1,143.20 1,144.60 0.6K
12:50 1,144.70 1,145.50 1,143.80 1,145.50 0.6K
12:51 1,145.50 1,146.50 1,145.50 1,146.50 0.1K
12:52 1,145.50 1,147.10 1,145.50 1,147.10 0.3K
12:53 1,146.60 1,147.00 1,146.60 1,146.80 0.3K
12:54 1,146.30 1,146.50 1,146.30 1,146.50 0.1K
12:55 1,147.00 1,147.20 1,146.20 1,147.20 0.1K
12:56 1,147.20 1,147.20 1,146.50 1,146.90 0.2K
12:57 1,147.30 1,147.30 1,146.40 1,146.40 0.2K
12:58 1,146.90 1,147.50 1,146.90 1,147.30 0.1K
12:59 1,147.50 1,147.50 1,147.40 1,147.40 0.2K
13:00 1,146.70 1,147.30 1,146.70 1,147.20 0.1K
13:01 1,147.20 1,147.40 1,147.00 1,147.40 0.5K
13:02 1,147.20 1,147.20 1,147.10 1,147.10 0.2K
13:03 1,146.40 1,146.60 1,146.10 1,146.60 0.1K
13:04 1,146.60 1,147.40 1,146.60 1,147.30 0.1K
13:05 1,147.50 1,147.50 1,146.80 1,146.80 0.2K
13:06 1,146.80 1,147.50 1,146.80 1,147.50 0.0K
13:07 1,146.90 1,147.50 1,146.90 1,146.90 0.0K
13:08 1,146.90 1,147.30 1,146.90 1,146.90 0.1K
13:09 1,147.10 1,149.40 1,147.10 1,149.20 2.2K
13:10 1,149.30 1,149.30 1,148.60 1,149.30 0.1K
13:11 1,148.70 1,149.20 1,148.70 1,149.00 0.2K
13:12 1,149.20 1,149.40 1,149.20 1,149.40 0.3K
13:13 1,149.40 1,149.40 1,149.00 1,149.30 0.1K
13:14 1,149.00 1,149.80 1,149.00 1,149.70 1.4K
13:15 1,149.90 1,150.00 1,149.90 1,150.00 0.2K
13:16 1,150.00 1,150.00 1,149.70 1,149.70 0.1K
13:17 1,149.90 1,150.00 1,149.70 1,150.00 0.0K
13:18 1,149.90 1,150.00 1,149.90 1,149.90 0.1K
13:19 1,150.00 1,150.00 1,149.10 1,149.10 0.1K
13:20 1,149.40 1,149.40 1,148.30 1,149.10 0.4K
13:21 1,148.80 1,149.00 1,148.70 1,148.90 0.1K
13:22 1,148.80 1,148.90 1,148.80 1,148.80 0.0K
13:23 1,148.10 1,148.80 1,148.10 1,148.80 0.1K
13:24 1,148.80 1,148.80 1,148.20 1,148.30 0.1K
13:25 1,148.80 1,150.00 1,148.80 1,150.00 2.4K
13:26 1,150.00 1,150.00 1,150.00 1,150.00 0.9K
13:27 1,149.80 1,149.80 1,147.50 1,148.00 1.9K
13:28 1,147.60 1,147.90 1,147.60 1,147.90 0.0K
13:29 1,147.90 1,148.10 1,147.00 1,147.10 0.2K
13:30 1,147.80 1,148.20 1,147.20 1,148.00 0.0K
13:31 1,147.20 1,148.00 1,147.20 1,148.00 0.2K
13:32 1,147.50 1,147.90 1,147.30 1,147.90 0.2K
13:33 1,147.80 1,148.00 1,147.30 1,148.00 0.5K
13:34 1,147.90 1,147.90 1,146.90 1,147.60 0.1K
13:35 1,147.90 1,147.90 1,147.60 1,147.60 0.0K
13:36 1,147.60 1,147.90 1,147.60 1,147.90 0.1K
13:37 1,147.90 1,147.90 1,147.60 1,147.90 0.1K
13:38 1,147.60 1,147.80 1,147.50 1,147.70 0.4K
13:39 1,147.70 1,147.80 1,147.10 1,147.80 0.0K
13:40 1,147.10 1,147.80 1,147.10 1,147.70 0.1K
13:41 1,147.80 1,147.90 1,147.30 1,147.90 0.4K
13:42 1,147.90 1,147.90 1,147.50 1,147.50 0.2K
13:43 1,147.40 1,148.00 1,147.40 1,148.00 0.8K
13:44 1,148.00 1,149.70 1,148.00 1,149.70 0.4K
13:45 1,148.50 1,149.20 1,148.50 1,149.20 0.0K
13:46 1,148.50 1,149.60 1,148.50 1,149.60 0.0K
13:47 1,148.70 1,149.50 1,148.70 1,149.50 0.0K
13:48 1,149.00 1,149.50 1,148.90 1,149.50 0.2K
13:49 1,149.60 1,149.60 1,148.70 1,149.50 0.8K
13:50 1,149.50 1,149.60 1,148.40 1,148.40 0.8K
13:51 1,148.10 1,148.10 1,147.50 1,147.80 0.6K
13:52 1,147.20 1,148.80 1,147.20 1,148.80 0.1K
13:53 1,148.00 1,148.90 1,148.00 1,148.30 0.0K
13:54 1,149.20 1,149.50 1,148.70 1,148.70 0.1K
13:55 1,148.80 1,149.20 1,148.80 1,149.20 0.4K
13:56 1,149.10 1,149.10 1,149.10 1,149.10 0.0K
13:57 1,148.80 1,149.50 1,148.80 1,149.50 0.3K
13:58 1,149.20 1,149.50 1,149.20 1,149.20 0.1K
13:59 1,149.50 1,149.90 1,149.50 1,149.90 0.1K
14:00 1,149.30 1,149.40 1,148.00 1,148.00 0.9K
14:01 1,147.90 1,148.00 1,147.90 1,148.00 0.4K
14:02 1,148.00 1,148.00 1,147.90 1,147.90 0.4K
14:03 1,147.90 1,147.90 1,147.80 1,147.80 0.3K
14:04 1,147.60 1,147.90 1,147.60 1,147.80 0.1K
14:05 1,147.90 1,148.50 1,147.90 1,147.90 2.1K
14:06 1,147.90 1,148.50 1,147.70 1,147.80 0.4K
14:07 1,147.80 1,147.80 1,147.80 1,147.80 0.0K
14:08 1,147.30 1,147.50 1,146.50 1,147.50 0.2K
14:09 1,146.90 1,146.90 1,146.90 1,146.90 0.0K
14:10 1,146.90 1,146.90 1,146.70 1,146.70 0.1K
14:11 1,146.20 1,146.20 1,144.40 1,145.80 3.2K
14:12 1,145.40 1,145.60 1,144.80 1,145.10 0.2K
14:13 1,145.10 1,145.60 1,144.50 1,145.10 0.8K
14:14 1,144.50 1,144.50 1,144.50 1,144.50 0.2K
14:15 1,144.30 1,145.20 1,144.20 1,144.60 0.1K
14:16 1,144.30 1,144.50 1,144.00 1,144.40 1.1K
14:17 1,144.30 1,145.40 1,144.30 1,145.40 0.0K
14:18 1,144.90 1,145.00 1,144.90 1,145.00 0.0K
14:19 1,145.00 1,145.40 1,145.00 1,145.40 0.0K
14:20 1,145.20 1,146.30 1,145.20 1,146.30 0.0K
14:21 1,145.90 1,146.40 1,145.90 1,145.90 0.3K
14:22 1,145.20 1,145.70 1,145.20 1,145.70 0.1K
14:23 1,145.50 1,146.20 1,145.50 1,146.20 0.0K
14:24 1,146.30 1,146.50 1,144.60 1,144.60 0.8K
14:25 1,144.60 1,144.60 1,144.30 1,144.30 0.3K
14:26 1,144.40 1,144.60 1,143.60 1,143.60 0.1K
14:27 1,143.60 1,144.00 1,143.60 1,144.00 0.2K
14:28 1,144.00 1,144.70 1,143.70 1,144.10 0.4K
14:29 1,144.10 1,144.50 1,144.10 1,144.30 0.2K
14:30 1,144.10 1,144.60 1,144.10 1,144.60 0.4K
14:31 1,144.20 1,144.60 1,143.90 1,144.60 0.1K
14:32 1,144.40 1,145.00 1,144.40 1,144.70 0.3K
14:33 1,144.90 1,144.90 1,143.00 1,143.80 1.3K
14:34 1,143.90 1,144.10 1,143.90 1,144.10 0.4K
14:35 1,144.10 1,144.30 1,143.80 1,144.30 0.2K
14:36 1,143.50 1,144.70 1,143.50 1,144.70 0.4K
14:37 1,143.50 1,145.10 1,142.30 1,142.30 3.2K
14:38 1,142.40 1,143.20 1,142.40 1,142.50 0.1K
14:39 1,142.40 1,143.10 1,142.40 1,143.10 0.0K
14:40 1,143.10 1,143.70 1,143.10 1,143.70 0.1K
14:41 1,143.80 1,144.80 1,143.70 1,144.80 0.5K
14:42 1,144.80 1,144.90 1,144.60 1,144.60 0.3K
14:43 1,144.90 1,146.50 1,144.90 1,145.30 1.7K
14:44 1,145.10 1,145.90 1,145.10 1,145.90 0.2K
14:45 1,145.90 1,146.10 1,145.50 1,145.60 0.7K
14:46 1,145.50 1,145.60 1,145.40 1,145.50 0.7K
14:47 1,145.60 1,145.60 1,145.60 1,145.60 0.1K
14:48 1,145.70 1,146.00 1,145.70 1,146.00 0.1K
14:49 1,145.80 1,146.90 1,145.80 1,146.90 1.2K
14:50 1,147.50 1,147.50 1,146.30 1,146.30 0.7K
14:51 1,146.50 1,146.50 1,146.20 1,146.30 0.5K
14:52 1,145.90 1,146.00 1,145.70 1,145.90 0.8K
14:53 1,145.90 1,145.90 1,144.50 1,144.70 1.6K
14:54 1,144.00 1,145.20 1,144.00 1,145.20 0.5K
14:55 1,145.20 1,146.00 1,145.10 1,145.10 1.0K
14:56 1,145.20 1,146.20 1,145.10 1,146.20 1.3K
14:57 1,145.60 1,147.00 1,145.60 1,147.00 0.9K
14:58 1,146.60 1,147.20 1,146.50 1,147.20 1.7K
14:59 1,147.40 1,147.50 1,147.30 1,147.30 0.0K
15:00 1,147.10 1,148.00 1,147.10 1,148.00 1.3K
15:01 1,147.80 1,148.30 1,147.60 1,148.30 2.6K
15:02 1,147.80 1,148.40 1,147.80 1,148.10 0.7K
15:03 1,148.10 1,148.60 1,147.50 1,148.60 0.1K
15:04 1,148.20 1,149.00 1,148.20 1,148.50 1.4K
15:05 1,148.00 1,148.70 1,148.00 1,148.10 0.4K
15:06 1,148.10 1,148.70 1,147.00 1,148.30 1.1K
15:07 1,148.30 1,148.30 1,147.30 1,147.90 0.6K
15:08 1,147.60 1,147.60 1,146.50 1,147.00 1.6K
15:09 1,146.40 1,148.50 1,146.40 1,148.50 1.3K
15:10 1,147.70 1,148.00 1,147.50 1,148.00 0.6K
15:11 1,148.00 1,148.50 1,148.00 1,148.50 2.2K
15:12 1,147.80 1,148.30 1,147.70 1,148.00 2.0K
15:13 1,148.00 1,148.60 1,147.60 1,147.60 1.6K
15:14 1,147.50 1,148.10 1,147.50 1,147.70 0.3K
15:15 1,148.30 1,150.60 1,148.30 1,149.90 4.4K
15:16 1,150.10 1,152.00 1,150.00 1,151.30 0.9K
15:17 1,151.40 1,152.00 1,149.90 1,150.10 4.5K
15:18 1,149.40 1,151.70 1,148.80 1,150.00 4.9K
15:19 1,150.40 1,151.20 1,150.00 1,150.10 1.9K
15:20 1,149.50 1,150.40 1,148.50 1,150.00 5.0K
15:21 1,150.00 1,150.20 1,150.00 1,150.20 0.6K
15:22 1,150.10 1,150.20 1,150.10 1,150.20 0.4K
15:23 1,150.20 1,150.20 1,150.00 1,150.10 1.2K
15:24 1,150.10 1,150.10 1,148.40 1,149.80 2.9K
15:25 1,149.80 1,150.10 1,149.60 1,149.60 1.2K
15:26 1,149.00 1,149.60 1,149.00 1,149.60 0.5K
15:27 1,149.30 1,150.10 1,149.30 1,149.30 1.3K
15:28 1,149.30 1,150.00 1,149.10 1,149.10 1.9K
15:29 1,149.60 1,150.00 1,147.30 1,149.20 1.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음