Intellect Design Arena Ltd (INEE)

INEE
🏛️ 인도 →
957.40
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:08 1,186.20 1,186.20 1,186.20 1,186.20 0.4K
09:15 1,185.00 1,186.50 1,184.40 1,184.90 12.7K
09:16 1,185.10 1,186.90 1,185.10 1,186.90 0.3K
09:17 1,190.00 1,190.00 1,187.70 1,188.30 2.0K
09:18 1,188.30 1,189.00 1,188.30 1,189.00 0.1K
09:19 1,188.40 1,190.00 1,188.40 1,190.00 0.6K
09:20 1,189.20 1,190.00 1,187.50 1,187.50 0.9K
09:21 1,186.90 1,187.90 1,186.20 1,187.10 1.0K
09:22 1,186.70 1,187.40 1,186.70 1,187.40 1.7K
09:23 1,187.40 1,187.40 1,185.70 1,185.80 0.1K
09:24 1,185.90 1,185.90 1,182.10 1,182.10 1.0K
09:25 1,183.10 1,184.10 1,183.10 1,184.10 0.3K
09:26 1,184.10 1,184.50 1,181.80 1,182.70 1.2K
09:27 1,184.00 1,184.80 1,183.20 1,183.20 0.4K
09:28 1,185.00 1,185.00 1,184.00 1,184.00 0.4K
09:29 1,184.00 1,185.10 1,184.00 1,184.00 0.1K
09:30 1,184.40 1,184.50 1,184.00 1,184.50 0.0K
09:31 1,184.00 1,184.00 1,184.00 1,184.00 0.0K
09:32 1,184.00 1,184.00 1,182.60 1,182.60 0.6K
09:33 1,182.10 1,182.90 1,182.00 1,182.90 0.1K
09:34 1,182.80 1,182.80 1,182.60 1,182.60 0.6K
09:35 1,182.20 1,182.20 1,179.70 1,179.70 0.6K
09:36 1,180.50 1,180.50 1,179.00 1,179.00 0.8K
09:37 1,179.90 1,180.00 1,179.90 1,180.00 0.0K
09:38 1,179.80 1,179.80 1,179.20 1,179.20 0.1K
09:39 1,179.20 1,180.50 1,179.00 1,179.00 1.0K
09:40 1,179.00 1,179.60 1,179.00 1,179.60 0.0K
09:41 1,179.60 1,179.60 1,178.60 1,178.60 0.4K
09:42 1,178.70 1,178.70 1,178.70 1,178.70 0.1K
09:43 1,178.00 1,178.00 1,178.00 1,178.00 0.4K
09:44 1,177.30 1,177.50 1,176.00 1,176.90 0.2K
09:45 1,177.40 1,177.40 1,175.70 1,175.70 1.9K
09:46 1,176.80 1,177.40 1,176.80 1,177.40 0.2K
09:47 1,176.30 1,176.30 1,176.20 1,176.30 0.1K
09:48 1,176.40 1,178.90 1,176.40 1,178.90 0.6K
09:49 1,179.60 1,179.60 1,178.10 1,178.10 0.3K
09:50 1,178.80 1,178.80 1,177.70 1,177.70 0.1K
09:51 1,178.70 1,178.70 1,177.70 1,177.70 0.0K
09:52 1,178.80 1,178.80 1,177.60 1,177.60 0.1K
09:53 1,178.40 1,178.40 1,177.40 1,177.50 0.1K
09:54 1,178.00 1,178.40 1,177.50 1,177.50 0.3K
09:55 1,178.00 1,178.00 1,176.10 1,176.10 0.1K
09:56 1,176.80 1,176.80 1,176.80 1,176.80 0.0K
09:57 1,177.00 1,177.30 1,176.40 1,176.40 0.4K
09:58 1,177.30 1,177.30 1,177.20 1,177.20 0.0K
09:59 1,177.20 1,177.30 1,177.20 1,177.30 0.1K
10:00 1,176.40 1,177.30 1,176.40 1,177.30 0.4K
10:01 1,177.30 1,177.30 1,175.40 1,175.40 0.8K
10:02 1,176.30 1,176.30 1,175.60 1,175.60 0.2K
10:03 1,175.70 1,176.20 1,175.50 1,175.50 0.1K
10:04 1,176.40 1,176.40 1,175.50 1,175.50 0.1K
10:05 1,176.30 1,176.30 1,176.30 1,176.30 0.0K
10:06 1,175.50 1,176.20 1,175.50 1,175.50 0.0K
10:07 1,176.10 1,176.10 1,175.50 1,175.50 0.1K
10:08 1,175.50 1,176.20 1,175.50 1,176.20 0.1K
10:09 1,176.10 1,176.10 1,176.10 1,176.10 0.0K
10:10 1,176.10 1,176.10 1,176.10 1,176.10 0.0K
10:11 1,176.10 1,176.50 1,176.10 1,176.50 0.6K
10:12 1,176.70 1,177.10 1,176.70 1,177.10 2.6K
10:13 1,176.80 1,177.00 1,176.80 1,177.00 0.1K
10:14 1,177.00 1,177.40 1,177.00 1,177.40 0.2K
10:15 1,177.10 1,177.10 1,177.00 1,177.00 0.0K
10:16 1,177.00 1,177.00 1,176.50 1,176.50 0.1K
10:17 1,177.00 1,177.00 1,176.10 1,176.20 0.1K
10:18 1,176.30 1,176.90 1,175.80 1,175.80 0.3K
10:19 1,175.80 1,176.60 1,175.40 1,175.40 0.0K
10:20 1,175.50 1,177.00 1,175.50 1,177.00 2.0K
10:21 1,177.10 1,178.50 1,177.10 1,178.20 2.1K
10:22 1,178.20 1,179.00 1,178.20 1,178.90 0.0K
10:23 1,178.90 1,178.90 1,178.70 1,178.90 1.2K
10:24 1,178.80 1,180.40 1,178.20 1,180.40 0.3K
10:25 1,179.60 1,180.40 1,179.50 1,180.20 0.1K
10:26 1,180.40 1,180.50 1,178.70 1,179.00 1.1K
10:27 1,179.10 1,181.90 1,178.70 1,180.20 1.0K
10:28 1,180.00 1,180.00 1,178.90 1,180.00 0.1K
10:29 1,180.00 1,180.00 1,180.00 1,180.00 0.0K
10:30 1,180.00 1,180.50 1,180.00 1,180.00 0.0K
10:31 1,180.10 1,180.40 1,179.20 1,179.20 0.0K
10:32 1,179.00 1,179.90 1,179.00 1,179.00 0.0K
10:33 1,179.00 1,179.80 1,179.00 1,179.10 0.0K
10:34 1,179.10 1,179.70 1,178.70 1,178.70 0.4K
10:35 1,178.70 1,179.00 1,178.20 1,178.20 0.5K
10:36 1,178.20 1,178.20 1,178.10 1,178.10 0.1K
10:37 1,176.60 1,177.10 1,173.70 1,173.70 2.9K
10:38 1,174.30 1,174.30 1,173.20 1,173.30 0.1K
10:39 1,173.30 1,174.50 1,173.30 1,174.30 0.1K
10:40 1,174.30 1,174.80 1,174.20 1,174.80 0.1K
10:41 1,174.60 1,175.00 1,174.20 1,174.20 0.0K
10:42 1,174.20 1,174.20 1,174.00 1,174.00 0.5K
10:43 1,174.00 1,174.50 1,174.00 1,174.10 0.8K
10:44 1,174.00 1,174.40 1,174.00 1,174.00 0.0K
10:45 1,174.00 1,174.00 1,174.00 1,174.00 0.0K
10:46 1,175.00 1,175.00 1,174.00 1,174.00 0.2K
10:47 1,174.00 1,175.20 1,174.00 1,174.70 0.1K
10:48 1,174.40 1,175.30 1,174.40 1,174.40 0.0K
10:49 1,175.20 1,175.20 1,174.40 1,174.40 0.0K
10:50 1,175.20 1,175.30 1,174.40 1,174.60 0.0K
10:51 1,175.00 1,175.00 1,174.50 1,174.50 0.0K
10:52 1,174.50 1,175.50 1,174.50 1,175.50 0.0K
10:53 1,175.10 1,175.50 1,174.90 1,175.00 0.0K
10:54 1,175.10 1,175.10 1,175.00 1,175.10 0.0K
10:55 1,176.00 1,176.90 1,176.00 1,176.90 0.1K
10:56 1,176.90 1,176.90 1,176.10 1,176.10 0.1K
10:57 1,176.00 1,176.60 1,176.00 1,176.00 0.0K
10:58 1,176.00 1,176.60 1,175.10 1,175.10 0.2K
10:59 1,175.10 1,175.80 1,175.00 1,175.00 0.3K
11:00 1,175.00 1,175.90 1,174.00 1,174.50 1.4K
11:01 1,174.50 1,175.80 1,174.50 1,174.80 0.1K
11:02 1,175.60 1,175.60 1,174.80 1,174.80 0.0K
11:03 1,175.50 1,175.50 1,174.70 1,174.70 0.0K
11:04 1,174.70 1,175.50 1,174.10 1,174.10 0.5K
11:05 1,175.50 1,175.50 1,174.70 1,174.70 0.0K
11:06 1,174.70 1,175.00 1,174.10 1,174.10 0.0K
11:07 1,174.10 1,175.10 1,174.10 1,175.10 0.0K
11:08 1,175.20 1,175.20 1,174.20 1,174.20 0.0K
11:09 1,175.10 1,175.10 1,174.30 1,174.30 0.0K
11:10 1,174.00 1,175.00 1,174.00 1,174.80 0.1K
11:11 1,174.20 1,174.80 1,174.10 1,174.10 0.0K
11:12 1,174.10 1,174.80 1,174.10 1,174.80 0.0K
11:13 1,175.10 1,175.10 1,174.80 1,174.80 0.0K
11:14 1,174.80 1,175.10 1,174.00 1,175.10 0.2K
11:15 1,174.60 1,178.30 1,174.60 1,178.30 4.5K
11:16 1,183.00 1,183.80 1,181.80 1,182.10 1.4K
11:17 1,184.70 1,185.30 1,183.80 1,185.10 2.8K
11:18 1,185.10 1,185.70 1,183.90 1,183.90 0.4K
11:19 1,184.20 1,185.00 1,184.20 1,184.50 0.2K
11:20 1,184.10 1,184.80 1,183.80 1,183.80 0.2K
11:21 1,183.80 1,183.80 1,182.40 1,182.40 0.1K
11:22 1,182.40 1,182.80 1,182.10 1,182.60 0.5K
11:23 1,182.20 1,182.30 1,182.10 1,182.10 0.0K
11:24 1,182.50 1,182.90 1,182.10 1,182.10 0.8K
11:25 1,182.10 1,182.10 1,182.10 1,182.10 1.0K
11:26 1,182.10 1,182.10 1,180.50 1,181.30 0.8K
11:27 1,181.10 1,181.80 1,180.90 1,180.90 0.1K
11:28 1,181.10 1,181.80 1,181.00 1,181.00 0.0K
11:29 1,180.80 1,181.50 1,180.80 1,180.90 0.0K
11:30 1,180.80 1,180.80 1,180.20 1,180.20 0.0K
11:31 1,180.70 1,181.30 1,180.70 1,181.00 0.0K
11:32 1,180.80 1,180.80 1,180.70 1,180.70 0.0K
11:33 1,180.80 1,180.80 1,180.00 1,180.00 0.0K
11:34 1,180.60 1,181.50 1,180.40 1,180.40 0.1K
11:35 1,180.40 1,180.90 1,180.00 1,180.00 0.0K
11:36 1,180.70 1,180.70 1,180.00 1,180.20 0.0K
11:37 1,180.20 1,181.90 1,180.20 1,181.20 0.0K
11:38 1,182.20 1,183.00 1,181.80 1,183.00 1.0K
11:39 1,183.00 1,184.30 1,183.00 1,184.30 0.1K
11:40 1,184.30 1,184.30 1,184.10 1,184.30 0.1K
11:41 1,184.50 1,184.50 1,184.10 1,184.10 0.0K
11:42 1,184.10 1,184.60 1,184.10 1,184.60 0.1K
11:43 1,184.30 1,184.50 1,184.30 1,184.30 0.0K
11:44 1,184.30 1,184.50 1,184.30 1,184.30 0.0K
11:45 1,184.30 1,184.30 1,184.30 1,184.30 0.0K
11:46 1,184.30 1,184.40 1,184.10 1,184.30 0.3K
11:47 1,184.50 1,184.50 1,184.30 1,184.30 0.0K
11:48 1,184.30 1,184.40 1,184.30 1,184.30 0.0K
11:49 1,184.30 1,184.30 1,184.10 1,184.10 0.2K
11:50 1,184.30 1,184.30 1,182.30 1,182.30 0.7K
11:51 1,182.30 1,182.40 1,182.10 1,182.40 0.1K
11:52 1,183.10 1,183.10 1,182.30 1,182.30 0.1K
11:53 1,182.70 1,183.00 1,181.00 1,181.00 0.1K
11:54 1,181.30 1,183.60 1,181.30 1,183.60 2.1K
11:55 1,183.50 1,184.00 1,183.20 1,183.90 0.0K
11:56 1,183.40 1,183.40 1,183.20 1,183.20 0.0K
11:57 1,183.20 1,183.30 1,183.20 1,183.30 0.2K
11:58 1,183.30 1,183.70 1,183.20 1,183.20 0.0K
11:59 1,183.30 1,183.30 1,183.20 1,183.20 0.1K
12:00 1,183.20 1,183.20 1,183.10 1,183.10 0.1K
12:01 1,183.20 1,184.30 1,183.00 1,183.60 0.1K
12:02 1,183.40 1,183.60 1,183.40 1,183.60 0.0K
12:03 1,183.60 1,183.60 1,183.60 1,183.60 0.0K
12:04 1,183.60 1,195.20 1,183.40 1,195.20 42.9K
12:05 1,194.00 1,194.60 1,192.60 1,193.10 0.8K
12:06 1,193.40 1,200.00 1,193.40 1,194.70 12.3K
12:07 1,194.70 1,194.70 1,189.20 1,189.20 2.8K
12:08 1,189.80 1,190.90 1,188.30 1,190.60 3.4K
12:09 1,190.60 1,190.60 1,189.00 1,189.00 0.2K
12:10 1,189.70 1,190.40 1,188.40 1,188.40 0.1K
12:11 1,189.20 1,190.40 1,189.20 1,190.10 0.0K
12:12 1,190.10 1,190.50 1,190.10 1,190.10 0.0K
12:13 1,189.10 1,189.40 1,188.30 1,188.40 0.6K
12:14 1,188.40 1,188.70 1,188.00 1,188.10 0.2K
12:15 1,188.20 1,188.50 1,188.00 1,188.40 0.1K
12:16 1,188.00 1,188.50 1,187.30 1,187.30 0.3K
12:17 1,187.30 1,187.90 1,187.20 1,187.90 0.9K
12:18 1,188.00 1,188.80 1,188.00 1,188.10 0.3K
12:19 1,188.60 1,188.70 1,188.00 1,188.10 0.0K
12:20 1,188.00 1,188.40 1,188.00 1,188.40 0.0K
12:21 1,188.40 1,188.70 1,188.40 1,188.70 0.1K
12:22 1,188.90 1,189.70 1,188.90 1,189.70 1.1K
12:23 1,189.70 1,189.90 1,189.60 1,189.70 0.0K
12:24 1,189.80 1,191.80 1,189.80 1,189.80 12.2K
12:25 1,190.30 1,190.70 1,188.80 1,188.80 0.1K
12:26 1,189.80 1,190.10 1,189.00 1,189.20 0.1K
12:27 1,189.00 1,190.00 1,189.00 1,189.00 0.0K
12:28 1,189.10 1,190.80 1,189.10 1,189.40 0.4K
12:29 1,189.30 1,189.90 1,188.80 1,188.80 0.1K
12:30 1,189.00 1,189.30 1,189.00 1,189.30 0.0K
12:31 1,189.60 1,190.00 1,189.40 1,189.40 0.0K
12:32 1,189.10 1,189.50 1,189.00 1,189.00 0.0K
12:33 1,188.70 1,188.90 1,188.40 1,188.40 0.4K
12:34 1,187.50 1,188.60 1,187.50 1,188.60 0.0K
12:35 1,188.60 1,188.60 1,188.40 1,188.40 0.1K
12:36 1,188.40 1,188.60 1,188.40 1,188.50 0.0K
12:37 1,188.20 1,188.40 1,188.20 1,188.40 0.1K
12:38 1,189.20 1,189.50 1,189.10 1,189.10 0.2K
12:39 1,189.00 1,189.50 1,189.00 1,189.00 0.1K
12:40 1,188.90 1,189.80 1,188.60 1,189.70 0.1K
12:41 1,188.70 1,189.00 1,186.40 1,186.40 1.3K
12:42 1,186.20 1,186.70 1,186.20 1,186.20 0.1K
12:43 1,185.60 1,186.50 1,185.30 1,185.90 0.3K
12:44 1,185.60 1,186.30 1,185.10 1,185.90 0.1K
12:45 1,185.90 1,186.00 1,185.30 1,186.00 0.4K
12:46 1,186.00 1,186.50 1,186.00 1,186.00 0.0K
12:47 1,185.60 1,185.60 1,185.20 1,185.30 0.1K
12:48 1,185.30 1,186.00 1,185.30 1,185.40 0.0K
12:49 1,186.00 1,186.00 1,185.40 1,185.40 0.1K
12:50 1,185.40 1,185.40 1,184.70 1,184.70 0.0K
12:51 1,184.80 1,186.30 1,184.80 1,185.90 0.1K
12:52 1,185.90 1,187.00 1,185.90 1,187.00 0.0K
12:53 1,186.70 1,187.00 1,186.30 1,186.30 0.0K
12:54 1,186.40 1,187.90 1,186.10 1,187.90 1.1K
12:55 1,187.90 1,188.70 1,186.50 1,186.80 1.3K
12:56 1,186.80 1,186.80 1,185.50 1,185.50 0.3K
12:57 1,186.40 1,187.30 1,186.40 1,186.40 0.1K
12:58 1,186.70 1,186.70 1,185.90 1,186.10 0.0K
12:59 1,185.20 1,186.00 1,185.20 1,185.30 0.2K
13:00 1,185.30 1,186.60 1,185.10 1,186.40 0.2K
13:01 1,185.40 1,186.10 1,185.00 1,185.30 0.0K
13:02 1,185.90 1,185.90 1,185.00 1,185.00 0.0K
13:03 1,185.00 1,186.80 1,185.00 1,185.70 0.6K
13:04 1,185.80 1,186.40 1,185.50 1,185.50 0.0K
13:05 1,186.30 1,186.30 1,185.60 1,185.60 0.0K
13:06 1,185.60 1,186.40 1,185.50 1,185.50 0.2K
13:07 1,186.10 1,186.10 1,185.50 1,185.50 0.0K
13:08 1,185.90 1,185.90 1,185.40 1,185.40 0.5K
13:09 1,185.40 1,186.10 1,184.10 1,184.10 0.9K
13:10 1,184.80 1,185.90 1,184.10 1,184.80 0.2K
13:11 1,184.60 1,184.80 1,184.60 1,184.80 0.0K
13:12 1,185.50 1,185.50 1,184.60 1,184.60 0.0K
13:13 1,184.60 1,185.20 1,184.60 1,185.20 0.1K
13:14 1,185.20 1,185.20 1,184.20 1,184.90 0.1K
13:15 1,184.90 1,184.90 1,184.10 1,184.10 0.0K
13:16 1,184.10 1,184.70 1,184.00 1,184.70 0.0K
13:17 1,184.70 1,186.00 1,184.40 1,185.50 0.1K
13:18 1,186.00 1,186.00 1,185.00 1,185.00 0.0K
13:19 1,185.00 1,185.80 1,185.00 1,185.10 0.0K
13:20 1,185.10 1,187.20 1,185.10 1,186.00 0.0K
13:21 1,186.80 1,186.80 1,185.20 1,185.20 0.3K
13:22 1,185.90 1,186.90 1,185.20 1,186.40 0.8K
13:23 1,186.50 1,187.90 1,186.10 1,187.90 0.1K
13:24 1,187.90 1,188.80 1,187.00 1,188.80 1.0K
13:25 1,188.50 1,189.30 1,188.40 1,188.40 0.0K
13:26 1,188.90 1,189.00 1,188.10 1,189.00 0.0K
13:27 1,189.00 1,189.50 1,188.70 1,189.50 0.1K
13:28 1,189.50 1,189.50 1,188.70 1,189.10 0.0K
13:29 1,189.10 1,189.80 1,189.10 1,189.60 0.0K
13:30 1,189.60 1,189.80 1,189.10 1,189.80 0.2K
13:31 1,189.70 1,189.80 1,189.40 1,189.80 0.0K
13:32 1,189.50 1,189.50 1,187.00 1,187.90 0.5K
13:33 1,187.80 1,187.80 1,187.00 1,187.10 0.9K
13:34 1,187.10 1,187.90 1,187.00 1,187.50 0.2K
13:35 1,187.80 1,189.00 1,187.80 1,188.60 0.1K
13:36 1,188.00 1,188.60 1,188.00 1,188.50 0.1K
13:37 1,187.60 1,189.00 1,187.60 1,189.00 0.3K
13:38 1,188.50 1,189.00 1,188.40 1,188.40 0.0K
13:39 1,188.90 1,189.20 1,188.40 1,188.40 0.4K
13:40 1,188.40 1,189.10 1,188.10 1,189.00 0.1K
13:41 1,188.30 1,189.50 1,188.30 1,189.50 0.0K
13:42 1,189.50 1,189.80 1,189.40 1,189.80 0.1K
13:43 1,189.70 1,191.10 1,189.70 1,191.10 0.6K
13:44 1,190.30 1,190.70 1,190.30 1,190.30 0.1K
13:45 1,190.60 1,190.60 1,190.10 1,190.60 0.1K
13:46 1,189.90 1,190.50 1,189.90 1,190.10 0.0K
13:47 1,190.40 1,190.40 1,189.70 1,190.20 0.1K
13:48 1,189.70 1,190.40 1,189.30 1,190.20 0.2K
13:49 1,190.40 1,190.40 1,189.70 1,190.30 0.0K
13:50 1,190.40 1,190.40 1,189.30 1,189.50 0.0K
13:51 1,189.50 1,190.10 1,189.30 1,189.40 0.1K
13:52 1,190.10 1,190.90 1,190.10 1,190.80 0.1K
13:53 1,191.20 1,191.20 1,190.50 1,190.50 0.2K
13:54 1,190.80 1,190.80 1,189.60 1,190.30 0.0K
13:55 1,190.30 1,190.50 1,189.50 1,190.40 0.1K
13:56 1,190.40 1,190.40 1,189.50 1,190.00 0.1K
13:57 1,189.50 1,190.00 1,189.50 1,189.90 0.3K
13:58 1,189.50 1,189.50 1,189.00 1,189.00 0.1K
13:59 1,189.90 1,190.50 1,189.90 1,190.50 0.7K
14:00 1,191.00 1,191.00 1,190.00 1,190.10 0.0K
14:01 1,190.80 1,190.80 1,189.80 1,189.80 0.0K
14:02 1,189.60 1,190.60 1,189.60 1,189.80 0.3K
14:03 1,189.90 1,189.90 1,189.10 1,189.10 0.5K
14:04 1,189.10 1,189.70 1,189.10 1,189.10 0.1K
14:05 1,189.10 1,189.70 1,189.10 1,189.10 0.6K
14:06 1,189.00 1,189.70 1,189.00 1,189.00 0.3K
14:07 1,189.60 1,189.90 1,189.00 1,189.00 0.6K
14:08 1,189.00 1,189.20 1,189.00 1,189.00 0.0K
14:09 1,188.60 1,189.20 1,188.60 1,189.10 0.1K
14:10 1,188.80 1,188.80 1,187.60 1,187.70 0.3K
14:11 1,187.60 1,187.70 1,187.00 1,187.00 0.1K
14:12 1,187.70 1,187.70 1,187.00 1,187.00 0.2K
14:13 1,187.80 1,187.80 1,186.10 1,187.60 0.3K
14:14 1,188.30 1,188.30 1,186.30 1,186.30 0.2K
14:15 1,186.10 1,187.50 1,186.10 1,186.70 0.1K
14:16 1,186.60 1,187.50 1,186.60 1,187.50 0.1K
14:17 1,187.90 1,188.10 1,187.50 1,187.60 0.2K
14:18 1,188.10 1,188.50 1,188.00 1,188.10 0.1K
14:19 1,188.80 1,189.10 1,188.30 1,189.10 0.0K
14:20 1,189.10 1,189.10 1,188.50 1,188.50 0.0K
14:21 1,188.50 1,189.10 1,188.50 1,188.90 0.0K
14:22 1,188.90 1,190.00 1,188.90 1,189.30 0.1K
14:23 1,189.30 1,190.00 1,189.00 1,189.10 0.0K
14:24 1,189.10 1,189.50 1,188.60 1,188.60 0.0K
14:25 1,189.40 1,189.40 1,188.10 1,188.80 0.2K
14:26 1,188.80 1,188.80 1,188.20 1,188.20 0.0K
14:27 1,188.80 1,188.80 1,188.20 1,188.20 0.0K
14:28 1,188.40 1,188.70 1,188.10 1,188.40 0.0K
14:29 1,187.70 1,188.40 1,187.70 1,188.40 0.0K
14:30 1,188.40 1,189.00 1,188.00 1,189.00 0.2K
14:31 1,189.00 1,189.00 1,188.60 1,189.00 0.0K
14:32 1,189.70 1,190.40 1,189.70 1,190.40 0.1K
14:33 1,190.20 1,190.30 1,189.90 1,190.20 0.1K
14:34 1,189.80 1,191.00 1,189.60 1,190.80 0.2K
14:35 1,189.80 1,190.10 1,188.10 1,189.30 2.2K
14:36 1,189.40 1,190.80 1,189.40 1,190.30 0.0K
14:37 1,190.60 1,190.60 1,190.20 1,190.60 0.0K
14:38 1,190.60 1,190.60 1,190.20 1,190.50 0.0K
14:39 1,190.20 1,190.50 1,190.10 1,190.10 0.0K
14:40 1,190.90 1,192.90 1,190.90 1,192.80 0.3K
14:41 1,192.80 1,194.50 1,192.80 1,193.90 0.7K
14:42 1,194.10 1,194.40 1,193.20 1,194.10 0.2K
14:43 1,194.20 1,194.20 1,193.60 1,193.60 0.2K
14:44 1,194.20 1,194.20 1,193.00 1,193.70 0.1K
14:45 1,193.70 1,194.20 1,193.30 1,193.30 0.1K
14:46 1,193.30 1,193.30 1,192.20 1,192.60 0.7K
14:47 1,193.30 1,194.30 1,192.80 1,193.90 0.2K
14:48 1,194.30 1,194.30 1,193.90 1,194.30 0.1K
14:49 1,194.30 1,194.30 1,192.60 1,194.30 1.2K
14:50 1,193.90 1,194.00 1,193.90 1,194.00 0.0K
14:51 1,195.50 1,197.40 1,195.20 1,196.70 1.5K
14:52 1,196.70 1,197.20 1,195.90 1,195.90 0.7K
14:53 1,195.40 1,196.20 1,195.10 1,195.70 0.2K
14:54 1,195.10 1,195.30 1,194.00 1,194.90 0.1K
14:55 1,194.90 1,195.50 1,194.70 1,195.40 1.0K
14:56 1,195.40 1,195.70 1,194.90 1,195.70 0.1K
14:57 1,195.70 1,196.00 1,195.10 1,195.10 0.1K
14:58 1,195.80 1,195.80 1,194.90 1,195.00 0.2K
14:59 1,194.90 1,195.20 1,194.90 1,194.90 0.3K
15:00 1,195.30 1,195.30 1,195.10 1,195.10 1.1K
15:01 1,194.30 1,195.60 1,194.30 1,195.00 0.6K
15:02 1,195.20 1,195.40 1,193.50 1,194.40 2.1K
15:03 1,194.40 1,194.70 1,192.50 1,193.60 3.3K
15:04 1,193.40 1,195.00 1,193.40 1,195.00 1.2K
15:05 1,195.20 1,196.70 1,194.90 1,195.70 1.1K
15:06 1,195.60 1,196.10 1,195.10 1,195.10 1.3K
15:07 1,194.80 1,196.60 1,194.80 1,196.60 1.0K
15:08 1,196.60 1,196.70 1,196.00 1,196.00 0.7K
15:09 1,196.80 1,198.80 1,196.50 1,198.50 2.0K
15:10 1,198.30 1,198.30 1,197.30 1,197.30 1.0K
15:11 1,197.70 1,198.40 1,197.30 1,197.30 1.4K
15:12 1,197.90 1,198.00 1,197.30 1,197.50 0.7K
15:13 1,197.50 1,198.20 1,197.50 1,198.20 1.0K
15:14 1,198.30 1,198.50 1,198.00 1,198.40 1.4K
15:15 1,198.90 1,198.90 1,198.30 1,198.50 0.8K
15:16 1,198.40 1,199.00 1,198.40 1,198.60 2.0K
15:17 1,198.60 1,199.80 1,198.00 1,198.10 7.4K
15:18 1,198.80 1,199.00 1,197.20 1,198.50 1.1K
15:19 1,199.90 1,199.90 1,196.50 1,196.50 1.8K
15:20 1,197.10 1,197.20 1,196.90 1,197.20 0.9K
15:21 1,197.40 1,198.00 1,197.30 1,198.00 0.7K
15:22 1,197.90 1,198.20 1,197.90 1,198.20 0.8K
15:23 1,198.70 1,198.80 1,198.00 1,198.30 0.9K
15:24 1,198.30 1,198.90 1,198.30 1,198.90 1.0K
15:25 1,198.80 1,199.00 1,198.80 1,199.00 2.4K
15:26 1,199.00 1,199.00 1,198.90 1,198.90 1.5K
15:27 1,198.90 1,199.00 1,198.90 1,198.90 3.1K
15:28 1,200.00 1,200.00 1,198.00 1,198.00 4.7K
15:29 1,195.30 1,200.00 1,195.30 1,197.70 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음