Intellect Design Arena Ltd (INEE)

INEE
🏛️ 인도 →
957.40
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 1,037.00 1,037.00 1,037.00 1,037.00 1.7K
09:15 1,038.60 1,044.00 1,038.60 1,041.60 11.0K
09:16 1,040.50 1,041.50 1,033.10 1,041.50 13.6K
09:17 1,043.90 1,048.90 1,043.80 1,047.60 3.8K
09:18 1,049.50 1,050.00 1,048.00 1,048.00 5.2K
09:19 1,047.00 1,048.00 1,046.30 1,046.30 2.7K
09:20 1,045.70 1,051.10 1,045.70 1,049.20 5.1K
09:21 1,049.00 1,049.00 1,043.10 1,044.20 8.3K
09:22 1,042.90 1,044.40 1,041.60 1,041.60 2.1K
09:23 1,037.90 1,037.90 1,031.60 1,031.60 11.6K
09:24 1,030.10 1,030.10 1,024.40 1,024.40 18.1K
09:25 1,023.50 1,025.60 1,019.40 1,025.60 28.6K
09:26 1,029.50 1,034.80 1,028.70 1,034.80 6.5K
09:27 1,032.50 1,032.50 1,023.80 1,023.80 9.0K
09:28 1,023.80 1,023.80 1,022.50 1,023.00 3.3K
09:29 1,023.00 1,033.00 1,023.00 1,031.90 5.0K
09:30 1,034.00 1,035.90 1,034.00 1,034.90 2.7K
09:31 1,035.20 1,038.30 1,034.80 1,038.30 2.1K
09:32 1,041.60 1,044.60 1,041.60 1,043.50 5.7K
09:33 1,042.80 1,043.40 1,037.30 1,037.30 2.5K
09:34 1,037.40 1,042.60 1,037.40 1,042.30 0.9K
09:35 1,039.70 1,042.00 1,039.70 1,042.00 2.2K
09:36 1,041.50 1,044.00 1,041.50 1,043.40 0.3K
09:37 1,045.20 1,055.80 1,045.20 1,055.80 28.2K
09:38 1,056.30 1,066.50 1,056.30 1,065.20 18.0K
09:39 1,061.00 1,062.40 1,058.30 1,058.80 13.9K
09:40 1,057.40 1,064.50 1,055.90 1,062.90 12.5K
09:41 1,062.50 1,069.20 1,059.90 1,059.90 14.7K
09:42 1,060.00 1,070.20 1,060.00 1,068.30 12.7K
09:43 1,067.40 1,067.40 1,063.20 1,063.20 6.0K
09:44 1,064.50 1,071.10 1,064.50 1,070.00 6.8K
09:45 1,070.00 1,070.00 1,068.70 1,068.70 2.8K
09:46 1,069.40 1,071.00 1,067.90 1,069.20 2.6K
09:47 1,069.90 1,072.00 1,068.50 1,072.00 4.7K
09:48 1,072.10 1,072.60 1,068.70 1,068.70 2.1K
09:49 1,068.00 1,070.80 1,067.20 1,070.80 2.6K
09:50 1,070.10 1,070.10 1,068.30 1,068.40 2.3K
09:51 1,068.10 1,068.10 1,066.50 1,066.50 1.8K
09:52 1,066.90 1,067.10 1,065.90 1,067.10 3.3K
09:53 1,066.70 1,069.00 1,066.70 1,068.60 4.4K
09:54 1,067.70 1,068.30 1,065.60 1,066.10 1.5K
09:55 1,066.90 1,067.70 1,066.00 1,066.10 1.9K
09:56 1,065.80 1,068.20 1,065.10 1,068.20 4.4K
09:57 1,070.90 1,072.30 1,068.30 1,071.50 5.2K
09:58 1,070.50 1,071.00 1,070.00 1,071.00 1.2K
09:59 1,071.60 1,071.60 1,070.20 1,070.50 0.6K
10:00 1,072.00 1,076.60 1,072.00 1,076.60 7.1K
10:01 1,078.80 1,080.60 1,078.80 1,079.80 10.0K
10:02 1,076.50 1,077.00 1,072.00 1,072.00 7.1K
10:03 1,071.50 1,071.80 1,069.90 1,071.80 3.3K
10:04 1,071.80 1,076.00 1,071.70 1,076.00 3.5K
10:05 1,078.90 1,078.90 1,075.60 1,075.60 3.3K
10:06 1,074.50 1,074.50 1,070.80 1,070.80 1.2K
10:07 1,071.10 1,071.20 1,069.90 1,071.20 2.1K
10:08 1,070.70 1,070.70 1,068.10 1,068.10 1.6K
10:09 1,068.50 1,072.00 1,068.40 1,072.00 0.8K
10:10 1,072.00 1,072.00 1,070.70 1,070.70 0.2K
10:11 1,070.90 1,071.70 1,070.00 1,070.00 1.6K
10:12 1,070.00 1,071.00 1,070.00 1,070.20 0.4K
10:13 1,069.60 1,070.00 1,068.80 1,068.80 1.2K
10:14 1,068.80 1,068.90 1,068.00 1,068.00 0.8K
10:15 1,069.00 1,071.00 1,068.40 1,071.00 1.3K
10:16 1,071.00 1,071.00 1,069.40 1,070.00 0.3K
10:17 1,069.10 1,069.10 1,068.50 1,068.50 0.7K
10:18 1,070.30 1,070.30 1,067.00 1,069.50 3.0K
10:19 1,069.50 1,070.00 1,069.20 1,069.20 0.2K
10:20 1,069.20 1,070.00 1,069.00 1,069.00 0.3K
10:21 1,069.50 1,070.60 1,069.10 1,070.60 0.3K
10:22 1,072.20 1,074.00 1,071.90 1,074.00 0.7K
10:23 1,074.20 1,075.00 1,073.70 1,075.00 0.9K
10:24 1,075.00 1,077.00 1,075.00 1,076.40 0.5K
10:25 1,075.60 1,076.40 1,074.60 1,074.60 0.8K
10:26 1,074.50 1,076.70 1,074.40 1,076.40 1.8K
10:27 1,076.80 1,079.20 1,076.80 1,079.20 1.1K
10:28 1,079.00 1,079.00 1,077.70 1,079.00 4.7K
10:29 1,079.40 1,079.40 1,076.80 1,077.10 2.9K
10:30 1,077.70 1,079.00 1,077.10 1,077.40 3.1K
10:31 1,077.40 1,083.90 1,076.00 1,083.90 12.2K
10:32 1,080.60 1,084.50 1,079.90 1,084.50 9.4K
10:33 1,083.70 1,083.70 1,080.40 1,082.00 1.6K
10:34 1,081.90 1,082.50 1,080.50 1,081.00 1.6K
10:35 1,080.60 1,082.00 1,079.70 1,079.70 3.2K
10:36 1,080.80 1,082.60 1,080.80 1,081.80 2.1K
10:37 1,082.00 1,082.10 1,080.60 1,080.60 0.7K
10:38 1,080.30 1,082.50 1,080.30 1,082.50 1.8K
10:39 1,082.60 1,085.00 1,082.60 1,084.40 5.7K
10:40 1,083.80 1,085.90 1,081.60 1,085.90 2.8K
10:41 1,087.50 1,089.30 1,086.80 1,086.80 11.9K
10:42 1,087.50 1,088.50 1,083.00 1,084.40 3.6K
10:43 1,085.80 1,087.10 1,085.10 1,086.50 4.4K
10:44 1,088.80 1,089.60 1,088.10 1,089.60 5.5K
10:45 1,089.80 1,089.80 1,087.20 1,087.20 7.2K
10:46 1,087.20 1,088.50 1,086.10 1,086.10 2.1K
10:47 1,086.20 1,086.60 1,085.30 1,085.90 1.9K
10:48 1,084.80 1,084.80 1,080.00 1,080.10 8.5K
10:49 1,080.50 1,083.10 1,080.00 1,080.00 4.2K
10:50 1,080.60 1,083.00 1,080.60 1,083.00 3.7K
10:51 1,082.20 1,085.00 1,082.20 1,084.50 2.5K
10:52 1,084.90 1,087.40 1,084.00 1,086.60 3.3K
10:53 1,086.60 1,086.60 1,084.40 1,085.20 2.1K
10:54 1,085.30 1,085.30 1,078.00 1,078.00 7.5K
10:55 1,078.70 1,081.40 1,078.00 1,078.50 4.5K
10:56 1,079.70 1,079.80 1,078.50 1,078.60 1.2K
10:57 1,079.00 1,079.70 1,078.50 1,078.60 1.1K
10:58 1,078.60 1,079.70 1,078.60 1,079.70 0.3K
10:59 1,079.10 1,081.50 1,079.10 1,081.40 1.6K
11:00 1,081.20 1,083.30 1,081.10 1,081.10 1.8K
11:01 1,081.10 1,081.10 1,080.10 1,080.10 0.5K
11:02 1,080.20 1,081.10 1,079.70 1,081.10 1.4K
11:03 1,082.30 1,082.50 1,080.00 1,080.00 2.5K
11:04 1,080.00 1,080.00 1,079.00 1,079.70 0.3K
11:05 1,079.00 1,079.00 1,076.90 1,078.40 3.1K
11:06 1,077.00 1,080.50 1,076.50 1,079.30 1.7K
11:07 1,080.30 1,080.30 1,078.10 1,079.10 1.4K
11:08 1,079.00 1,079.70 1,079.00 1,079.30 0.3K
11:09 1,080.00 1,080.00 1,078.60 1,080.00 0.6K
11:10 1,080.00 1,080.00 1,079.10 1,080.00 0.2K
11:11 1,079.30 1,079.30 1,079.20 1,079.20 0.3K
11:12 1,079.30 1,081.10 1,079.20 1,081.10 0.9K
11:13 1,080.90 1,081.40 1,080.40 1,081.40 0.3K
11:14 1,081.90 1,082.70 1,081.30 1,081.80 1.0K
11:15 1,082.10 1,082.10 1,081.50 1,081.50 0.3K
11:16 1,081.50 1,082.50 1,081.00 1,082.00 1.4K
11:17 1,082.40 1,082.40 1,081.00 1,081.00 0.5K
11:18 1,081.00 1,081.00 1,079.40 1,080.60 0.6K
11:19 1,080.60 1,080.60 1,079.20 1,079.20 0.3K
11:20 1,079.20 1,079.20 1,077.60 1,078.60 1.2K
11:21 1,078.20 1,078.20 1,078.20 1,078.20 0.2K
11:22 1,077.50 1,078.90 1,077.50 1,078.80 0.3K
11:23 1,078.00 1,080.70 1,077.80 1,078.90 1.3K
11:24 1,077.90 1,079.40 1,077.50 1,077.50 1.1K
11:25 1,078.60 1,080.00 1,077.90 1,078.30 1.2K
11:26 1,079.00 1,079.80 1,079.00 1,079.10 0.5K
11:27 1,079.10 1,079.10 1,077.80 1,079.00 0.3K
11:28 1,079.10 1,079.20 1,077.00 1,077.40 1.2K
11:29 1,077.10 1,080.50 1,076.60 1,080.50 3.9K
11:30 1,080.50 1,082.00 1,080.00 1,080.90 1.0K
11:31 1,080.80 1,083.90 1,080.80 1,083.60 1.5K
11:32 1,083.10 1,085.00 1,083.10 1,083.70 2.0K
11:33 1,084.00 1,085.00 1,081.50 1,085.00 2.2K
11:34 1,084.00 1,085.00 1,084.00 1,084.90 2.1K
11:35 1,084.90 1,085.00 1,084.00 1,084.10 0.1K
11:36 1,083.70 1,085.70 1,083.70 1,085.70 0.8K
11:37 1,085.70 1,085.70 1,082.70 1,082.70 2.4K
11:38 1,082.30 1,082.70 1,082.00 1,082.00 0.5K
11:39 1,083.10 1,083.30 1,082.40 1,083.10 0.6K
11:40 1,079.00 1,079.90 1,078.20 1,078.20 6.7K
11:41 1,078.20 1,078.40 1,077.70 1,077.70 1.6K
11:42 1,077.10 1,077.50 1,076.30 1,076.70 1.4K
11:43 1,077.40 1,077.70 1,076.80 1,077.00 0.8K
11:44 1,077.70 1,077.70 1,075.50 1,075.50 1.6K
11:45 1,075.10 1,075.20 1,072.90 1,074.00 3.6K
11:46 1,073.80 1,074.40 1,073.80 1,073.80 2.1K
11:47 1,073.80 1,073.80 1,073.00 1,073.00 0.2K
11:48 1,073.60 1,073.60 1,073.00 1,073.00 0.2K
11:49 1,073.00 1,074.10 1,072.80 1,073.90 1.7K
11:50 1,073.80 1,074.50 1,072.80 1,074.50 0.9K
11:51 1,074.30 1,074.30 1,065.60 1,065.90 15.6K
11:52 1,065.60 1,067.70 1,065.60 1,066.70 6.6K
11:53 1,066.00 1,068.30 1,066.00 1,067.60 1.7K
11:54 1,068.40 1,068.50 1,067.90 1,067.90 0.5K
11:55 1,067.70 1,068.80 1,067.00 1,068.80 0.7K
11:56 1,068.10 1,068.90 1,068.10 1,068.10 0.3K
11:57 1,068.70 1,068.70 1,068.20 1,068.20 0.7K
11:58 1,068.20 1,068.90 1,068.20 1,068.90 0.1K
11:59 1,069.70 1,071.10 1,069.70 1,070.10 1.4K
12:00 1,070.60 1,070.60 1,068.20 1,068.20 0.7K
12:01 1,068.20 1,068.20 1,064.20 1,064.90 2.7K
12:02 1,063.90 1,066.30 1,063.50 1,066.30 1.2K
12:03 1,066.30 1,070.10 1,065.60 1,070.10 3.0K
12:04 1,070.10 1,070.10 1,069.00 1,069.10 1.0K
12:05 1,067.10 1,068.20 1,067.10 1,067.80 0.7K
12:06 1,067.80 1,067.90 1,067.40 1,067.50 0.5K
12:07 1,068.10 1,069.00 1,067.10 1,068.60 0.8K
12:08 1,067.70 1,068.20 1,067.70 1,068.00 0.2K
12:09 1,072.60 1,072.60 1,069.00 1,070.40 6.0K
12:10 1,071.00 1,071.00 1,070.20 1,070.60 5.3K
12:11 1,070.60 1,070.60 1,069.10 1,069.70 0.2K
12:12 1,069.90 1,069.90 1,068.60 1,069.10 0.2K
12:13 1,068.60 1,069.10 1,066.50 1,067.20 0.9K
12:14 1,067.10 1,067.10 1,064.50 1,065.00 1.3K
12:15 1,064.50 1,064.50 1,061.20 1,063.70 3.1K
12:16 1,062.00 1,062.50 1,061.50 1,062.00 0.9K
12:17 1,060.00 1,060.40 1,059.60 1,059.80 3.0K
12:18 1,059.50 1,059.50 1,058.10 1,058.10 6.2K
12:19 1,058.10 1,059.00 1,057.10 1,057.10 3.7K
12:20 1,058.10 1,058.20 1,057.00 1,057.00 0.9K
12:21 1,056.50 1,056.90 1,055.40 1,056.90 1.6K
12:22 1,056.40 1,056.90 1,055.00 1,055.70 1.7K
12:23 1,055.60 1,058.20 1,055.60 1,057.90 2.6K
12:24 1,056.70 1,057.50 1,056.70 1,057.50 0.2K
12:25 1,058.30 1,058.30 1,057.50 1,057.60 0.3K
12:26 1,058.00 1,059.90 1,058.00 1,058.90 1.6K
12:27 1,058.60 1,059.30 1,058.60 1,059.30 0.3K
12:28 1,059.20 1,060.00 1,058.80 1,060.00 0.1K
12:29 1,060.00 1,061.40 1,060.00 1,061.40 1.0K
12:30 1,061.40 1,061.90 1,061.30 1,061.80 0.2K
12:31 1,061.80 1,061.90 1,059.30 1,059.30 1.2K
12:32 1,061.20 1,061.90 1,061.20 1,061.40 0.1K
12:33 1,061.40 1,062.00 1,061.40 1,062.00 0.6K
12:34 1,062.00 1,062.60 1,060.30 1,061.10 1.4K
12:35 1,060.40 1,061.40 1,060.30 1,061.40 0.2K
12:36 1,061.30 1,061.30 1,060.30 1,060.90 0.2K
12:37 1,061.00 1,061.00 1,059.50 1,059.50 0.4K
12:38 1,059.50 1,059.50 1,058.00 1,058.00 0.3K
12:39 1,057.90 1,058.00 1,056.80 1,057.10 0.9K
12:40 1,056.30 1,057.50 1,056.30 1,057.30 0.2K
12:41 1,057.50 1,060.10 1,057.50 1,059.30 2.6K
12:42 1,060.10 1,060.30 1,058.90 1,058.90 0.5K
12:43 1,059.00 1,059.50 1,059.00 1,059.00 0.1K
12:44 1,059.00 1,059.00 1,057.80 1,057.80 0.3K
12:45 1,058.30 1,058.30 1,056.80 1,057.50 0.3K
12:46 1,057.50 1,057.50 1,056.70 1,056.80 0.3K
12:47 1,056.80 1,056.80 1,056.10 1,056.80 0.0K
12:48 1,056.80 1,056.80 1,055.20 1,056.80 3.9K
12:49 1,056.80 1,056.80 1,055.50 1,056.50 0.3K
12:50 1,056.30 1,056.60 1,053.60 1,053.60 2.9K
12:51 1,054.50 1,054.50 1,053.10 1,053.10 0.4K
12:52 1,053.80 1,054.00 1,053.20 1,053.90 0.2K
12:53 1,053.80 1,054.30 1,053.30 1,054.20 0.5K
12:54 1,054.30 1,054.30 1,050.50 1,050.60 12.3K
12:55 1,051.20 1,052.80 1,051.10 1,052.80 1.2K
12:56 1,052.70 1,053.10 1,049.50 1,049.50 7.3K
12:57 1,049.80 1,051.90 1,049.80 1,051.30 3.7K
12:58 1,050.50 1,051.20 1,048.30 1,048.90 1.0K
12:59 1,048.00 1,049.00 1,048.00 1,048.10 0.6K
13:00 1,048.10 1,049.00 1,048.10 1,049.00 1.1K
13:01 1,049.00 1,049.00 1,047.60 1,047.60 0.9K
13:02 1,047.60 1,048.30 1,047.60 1,047.70 1.1K
13:03 1,048.40 1,049.20 1,048.40 1,048.70 0.3K
13:04 1,049.40 1,049.90 1,047.80 1,047.80 0.7K
13:05 1,047.90 1,049.10 1,047.20 1,048.30 0.5K
13:06 1,048.30 1,050.40 1,048.30 1,050.40 0.6K
13:07 1,050.40 1,051.50 1,049.60 1,051.50 0.4K
13:08 1,051.70 1,051.70 1,049.20 1,049.90 0.4K
13:09 1,049.90 1,049.90 1,049.90 1,049.90 0.0K
13:10 1,049.80 1,049.90 1,047.60 1,047.60 0.5K
13:12 1,047.70 1,048.50 1,047.30 1,047.30 0.4K
13:13 1,048.20 1,048.20 1,047.60 1,047.60 0.5K
13:14 1,047.60 1,047.60 1,047.60 1,047.60 0.6K
13:15 1,047.90 1,047.90 1,047.00 1,047.00 0.4K
13:16 1,047.10 1,048.20 1,047.00 1,047.30 0.5K
13:17 1,047.30 1,048.20 1,047.30 1,048.00 0.2K
13:18 1,047.40 1,048.10 1,046.20 1,046.20 0.9K
13:19 1,046.20 1,046.30 1,046.20 1,046.20 0.8K
13:20 1,046.90 1,047.00 1,046.80 1,046.80 0.1K
13:21 1,046.80 1,050.50 1,046.70 1,050.50 0.8K
13:22 1,049.90 1,050.50 1,049.60 1,049.80 1.8K
13:23 1,049.60 1,049.60 1,047.50 1,047.50 1.6K
13:24 1,047.30 1,047.50 1,046.00 1,047.50 1.2K
13:25 1,046.20 1,047.60 1,045.50 1,047.60 1.2K
13:26 1,046.70 1,047.90 1,046.30 1,046.80 0.8K
13:27 1,047.80 1,047.80 1,046.40 1,046.80 0.6K
13:28 1,047.70 1,048.30 1,046.90 1,046.90 0.5K
13:29 1,046.10 1,046.40 1,045.50 1,046.40 1.2K
13:30 1,046.30 1,046.70 1,046.30 1,046.40 0.0K
13:31 1,046.40 1,046.70 1,046.40 1,046.50 0.1K
13:32 1,047.00 1,047.00 1,045.80 1,046.20 0.3K
13:33 1,046.60 1,046.90 1,045.80 1,045.80 0.3K
13:34 1,045.80 1,046.70 1,045.00 1,046.00 3.1K
13:35 1,046.00 1,046.00 1,046.00 1,046.00 0.0K
13:36 1,046.00 1,046.40 1,046.00 1,046.30 0.2K
13:37 1,046.00 1,047.40 1,046.00 1,047.40 6.8K
13:38 1,047.40 1,048.20 1,047.40 1,048.20 0.1K
13:39 1,048.20 1,048.20 1,046.50 1,046.60 1.0K
13:40 1,046.50 1,048.20 1,046.50 1,048.20 0.6K
13:41 1,047.90 1,047.90 1,047.10 1,047.10 0.1K
13:42 1,047.70 1,047.80 1,046.90 1,047.00 0.3K
13:43 1,047.70 1,047.70 1,046.60 1,046.60 0.1K
13:44 1,046.70 1,047.00 1,046.70 1,047.00 0.0K
13:45 1,046.60 1,047.60 1,046.60 1,046.60 0.6K
13:46 1,047.50 1,047.50 1,046.90 1,046.90 0.0K
13:47 1,046.50 1,048.20 1,046.50 1,047.60 0.4K
13:48 1,047.60 1,049.00 1,047.60 1,048.90 1.4K
13:49 1,050.40 1,051.00 1,049.60 1,051.00 2.7K
13:50 1,051.40 1,051.80 1,049.90 1,049.90 1.2K
13:51 1,049.90 1,050.70 1,049.80 1,050.70 0.1K
13:52 1,050.30 1,050.90 1,050.30 1,050.90 0.2K
13:53 1,050.80 1,050.80 1,050.20 1,050.80 0.1K
13:54 1,050.80 1,050.80 1,050.10 1,050.10 0.0K
13:55 1,051.50 1,052.70 1,051.50 1,052.40 0.8K
13:56 1,052.30 1,052.80 1,050.70 1,051.30 0.8K
13:57 1,050.10 1,050.10 1,049.90 1,049.90 0.2K
13:58 1,051.10 1,051.60 1,050.50 1,050.50 0.2K
13:59 1,050.60 1,051.20 1,050.60 1,051.20 0.0K
14:00 1,050.50 1,050.50 1,049.00 1,049.90 0.8K
14:01 1,048.10 1,050.00 1,048.10 1,050.00 0.2K
14:02 1,048.90 1,048.90 1,048.90 1,048.90 0.0K
14:03 1,049.10 1,049.10 1,048.60 1,049.00 0.1K
14:04 1,048.60 1,048.60 1,048.60 1,048.60 0.2K
14:05 1,049.10 1,049.10 1,048.60 1,048.60 0.1K
14:06 1,048.10 1,048.10 1,047.00 1,047.00 0.8K
14:07 1,046.20 1,046.20 1,045.00 1,045.00 0.8K
14:08 1,045.00 1,046.30 1,043.50 1,046.30 3.2K
14:09 1,046.10 1,049.60 1,046.10 1,048.40 1.2K
14:10 1,049.80 1,049.80 1,049.60 1,049.70 0.1K
14:11 1,049.10 1,049.10 1,045.60 1,045.60 0.4K
14:12 1,045.60 1,047.10 1,045.60 1,047.10 0.1K
14:13 1,048.10 1,048.50 1,046.80 1,047.80 0.4K
14:14 1,047.80 1,047.80 1,047.10 1,047.80 0.2K
14:15 1,047.80 1,048.20 1,047.40 1,047.50 0.2K
14:16 1,047.50 1,047.50 1,047.50 1,047.50 0.8K
14:17 1,046.40 1,046.40 1,046.40 1,046.40 0.2K
14:18 1,046.40 1,046.40 1,044.40 1,044.40 1.4K
14:19 1,044.60 1,046.60 1,044.40 1,044.40 0.7K
14:20 1,044.30 1,045.00 1,044.20 1,044.80 0.9K
14:21 1,045.20 1,045.70 1,045.00 1,045.00 0.1K
14:22 1,044.90 1,046.40 1,044.90 1,046.40 0.5K
14:23 1,046.70 1,047.30 1,046.50 1,046.60 0.2K
14:24 1,047.00 1,047.00 1,046.20 1,046.20 1.2K
14:25 1,046.60 1,047.80 1,046.60 1,047.20 0.1K
14:26 1,046.60 1,046.60 1,044.90 1,044.90 1.0K
14:27 1,044.90 1,045.50 1,044.60 1,044.60 0.2K
14:28 1,044.90 1,044.90 1,042.10 1,042.10 2.3K
14:29 1,042.20 1,042.20 1,041.00 1,041.00 0.8K
14:30 1,041.40 1,043.00 1,041.40 1,043.00 6.4K
14:31 1,045.40 1,045.50 1,045.10 1,045.50 4.7K
14:32 1,044.20 1,044.50 1,044.20 1,044.50 0.4K
14:33 1,044.50 1,044.50 1,044.50 1,044.50 0.0K
14:34 1,044.50 1,044.50 1,044.20 1,044.30 0.0K
14:35 1,044.40 1,046.10 1,044.40 1,046.10 0.9K
14:36 1,046.20 1,046.40 1,046.10 1,046.40 0.7K
14:37 1,046.40 1,047.20 1,046.40 1,047.20 0.1K
14:38 1,046.60 1,048.70 1,046.60 1,048.70 2.5K
14:39 1,050.60 1,050.80 1,049.60 1,050.20 1.3K
14:40 1,050.20 1,052.20 1,050.20 1,052.20 3.2K
14:41 1,052.30 1,056.00 1,052.30 1,054.60 12.4K
14:42 1,053.90 1,057.10 1,053.90 1,055.50 2.9K
14:43 1,055.50 1,056.80 1,052.90 1,053.90 1.7K
14:44 1,054.60 1,054.60 1,053.00 1,054.00 0.2K
14:45 1,054.20 1,056.90 1,054.20 1,055.60 1.3K
14:46 1,055.20 1,055.20 1,054.00 1,054.00 0.0K
14:47 1,055.10 1,056.20 1,055.00 1,055.00 0.4K
14:48 1,055.00 1,055.00 1,051.20 1,053.50 1.6K
14:49 1,053.40 1,053.40 1,050.90 1,050.90 1.4K
14:50 1,050.20 1,052.00 1,050.20 1,051.60 10.5K
14:51 1,052.00 1,053.70 1,051.90 1,051.90 1.1K
14:52 1,051.40 1,053.20 1,051.40 1,053.20 0.1K
14:53 1,053.00 1,053.10 1,051.80 1,053.00 0.2K
14:54 1,053.00 1,053.00 1,051.90 1,051.90 0.1K
14:55 1,052.30 1,052.30 1,051.60 1,051.60 0.2K
14:56 1,051.20 1,051.20 1,050.30 1,050.40 0.1K
14:57 1,050.00 1,050.00 1,049.80 1,049.80 0.7K
14:58 1,050.40 1,050.40 1,049.80 1,049.80 0.0K
14:59 1,050.40 1,051.40 1,050.40 1,051.30 0.4K
15:00 1,051.30 1,051.30 1,047.70 1,047.70 2.2K
15:01 1,047.70 1,048.30 1,046.40 1,046.40 1.2K
15:02 1,047.50 1,047.50 1,046.80 1,047.50 0.2K
15:03 1,047.50 1,048.00 1,047.50 1,047.90 1.2K
15:04 1,048.40 1,049.50 1,048.40 1,048.60 0.2K
15:05 1,049.30 1,049.50 1,048.50 1,048.60 0.4K
15:06 1,049.40 1,050.30 1,049.40 1,050.30 3.9K
15:07 1,050.30 1,051.20 1,050.30 1,050.30 0.6K
15:08 1,050.40 1,050.90 1,050.40 1,050.80 0.6K
15:09 1,050.80 1,051.00 1,050.70 1,050.70 0.5K
15:10 1,050.80 1,050.80 1,050.50 1,050.50 0.8K
15:11 1,050.70 1,050.70 1,050.60 1,050.70 0.7K
15:12 1,050.70 1,050.70 1,050.30 1,050.40 2.9K
15:13 1,051.60 1,051.60 1,051.10 1,051.30 0.5K
15:14 1,051.20 1,051.20 1,050.80 1,050.80 0.8K
15:15 1,051.10 1,051.30 1,050.80 1,051.00 2.5K
15:16 1,050.00 1,050.40 1,050.00 1,050.10 2.3K
15:17 1,050.00 1,051.60 1,050.00 1,051.60 5.6K
15:18 1,052.50 1,052.50 1,051.20 1,051.20 2.1K
15:19 1,051.20 1,051.30 1,050.40 1,050.40 0.9K
15:20 1,050.90 1,050.90 1,050.00 1,050.60 7.8K
15:21 1,051.50 1,051.80 1,050.70 1,050.70 0.5K
15:22 1,050.70 1,051.10 1,050.10 1,050.20 0.5K
15:23 1,050.20 1,050.30 1,050.00 1,050.00 4.4K
15:24 1,050.00 1,052.40 1,050.00 1,052.40 2.2K
15:25 1,052.30 1,052.80 1,051.60 1,052.00 0.8K
15:26 1,051.60 1,052.00 1,051.30 1,052.00 1.1K
15:27 1,052.00 1,052.00 1,050.80 1,050.80 1.4K
15:28 1,050.20 1,051.30 1,050.20 1,051.30 1.3K
15:29 1,051.30 1,052.40 1,050.00 1,050.50 1.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음