Intellect Design Arena Ltd (INEE)

INEE
🏛️ 인도 →
957.40
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 1,048.00 1,048.00 1,048.00 1,048.00 0.5K
09:15 1,041.60 1,041.60 1,028.50 1,028.50 3.7K
09:16 1,032.00 1,032.00 1,030.10 1,030.10 2.3K
09:17 1,031.60 1,034.20 1,031.60 1,034.20 0.8K
09:18 1,035.00 1,038.80 1,035.00 1,038.80 1.9K
09:19 1,038.20 1,042.90 1,037.40 1,040.80 0.5K
09:20 1,041.80 1,043.30 1,039.10 1,039.90 2.1K
09:21 1,038.50 1,040.70 1,038.10 1,039.50 0.8K
09:22 1,039.50 1,039.90 1,038.20 1,038.50 0.3K
09:23 1,038.30 1,039.10 1,038.20 1,039.00 0.6K
09:24 1,039.00 1,039.00 1,037.00 1,039.00 0.9K
09:25 1,039.00 1,040.80 1,039.00 1,039.00 0.4K
09:26 1,039.40 1,040.50 1,039.40 1,039.80 0.3K
09:27 1,039.90 1,039.90 1,039.70 1,039.70 0.2K
09:28 1,039.70 1,040.00 1,039.00 1,039.00 0.3K
09:29 1,039.00 1,039.00 1,038.50 1,038.70 0.5K
09:30 1,038.30 1,038.30 1,038.00 1,038.10 0.1K
09:31 1,037.50 1,037.50 1,035.30 1,036.90 1.8K
09:32 1,037.00 1,037.10 1,036.50 1,036.50 0.2K
09:33 1,036.10 1,036.40 1,035.30 1,035.30 0.3K
09:34 1,034.40 1,036.00 1,034.40 1,035.80 0.5K
09:35 1,035.50 1,035.50 1,033.00 1,033.00 1.6K
09:36 1,033.10 1,033.10 1,031.30 1,031.70 0.5K
09:37 1,031.50 1,032.00 1,031.00 1,031.00 1.0K
09:38 1,031.00 1,031.10 1,030.80 1,031.10 0.7K
09:39 1,031.70 1,031.70 1,030.90 1,031.00 0.2K
09:40 1,031.00 1,031.10 1,031.00 1,031.00 0.1K
09:41 1,031.30 1,033.20 1,031.30 1,033.20 0.7K
09:42 1,033.00 1,033.00 1,030.90 1,031.10 2.1K
09:43 1,031.50 1,031.70 1,031.50 1,031.50 0.1K
09:44 1,032.00 1,032.80 1,032.00 1,032.20 0.2K
09:45 1,032.20 1,035.00 1,032.20 1,035.00 3.7K
09:46 1,032.90 1,033.50 1,032.90 1,033.50 0.4K
09:47 1,034.00 1,034.50 1,033.50 1,033.50 0.5K
09:48 1,033.90 1,033.90 1,032.90 1,033.90 0.1K
09:49 1,033.50 1,033.90 1,033.50 1,033.90 0.2K
09:50 1,034.20 1,034.30 1,034.20 1,034.30 0.2K
09:51 1,034.30 1,034.30 1,030.80 1,030.80 4.0K
09:52 1,030.90 1,031.20 1,030.00 1,031.20 0.8K
09:53 1,030.00 1,030.00 1,028.40 1,028.90 8.0K
09:54 1,028.10 1,028.70 1,028.10 1,028.70 0.3K
09:55 1,028.20 1,028.50 1,028.20 1,028.50 0.2K
09:56 1,028.70 1,028.70 1,028.10 1,028.20 1.2K
09:57 1,028.00 1,028.00 1,027.10 1,027.40 1.4K
09:58 1,027.30 1,027.90 1,027.30 1,027.50 0.1K
09:59 1,027.90 1,028.00 1,027.70 1,028.00 0.2K
10:00 1,028.10 1,028.10 1,027.00 1,027.00 0.6K
10:01 1,027.00 1,027.00 1,025.50 1,026.20 1.8K
10:02 1,026.30 1,026.40 1,026.10 1,026.10 0.5K
10:03 1,025.90 1,025.90 1,025.50 1,025.50 0.0K
10:04 1,025.90 1,026.30 1,025.50 1,026.30 0.1K
10:05 1,025.50 1,026.40 1,025.50 1,026.20 0.4K
10:06 1,026.40 1,027.50 1,026.20 1,026.50 0.6K
10:07 1,026.50 1,027.10 1,026.50 1,027.10 0.2K
10:08 1,028.80 1,031.00 1,028.80 1,028.80 1.8K
10:09 1,029.30 1,029.30 1,028.20 1,028.30 0.3K
10:10 1,028.20 1,028.20 1,026.00 1,026.70 0.4K
10:11 1,026.70 1,027.30 1,026.70 1,027.30 0.0K
10:12 1,026.10 1,027.10 1,026.00 1,026.00 1.0K
10:13 1,026.00 1,026.00 1,023.30 1,024.40 3.1K
10:14 1,024.00 1,024.60 1,024.00 1,024.10 0.2K
10:15 1,024.00 1,024.00 1,022.20 1,022.30 1.9K
10:16 1,022.50 1,023.10 1,022.30 1,023.10 0.7K
10:17 1,024.00 1,024.50 1,024.00 1,024.50 0.6K
10:18 1,024.50 1,025.20 1,024.50 1,025.00 0.2K
10:19 1,025.10 1,025.20 1,025.10 1,025.20 0.1K
10:20 1,025.20 1,025.20 1,025.00 1,025.10 0.1K
10:21 1,025.10 1,025.10 1,024.60 1,025.10 0.0K
10:22 1,025.10 1,025.10 1,025.10 1,025.10 0.1K
10:23 1,025.10 1,027.10 1,025.10 1,026.60 0.8K
10:24 1,027.30 1,027.50 1,027.30 1,027.50 0.2K
10:25 1,027.50 1,028.40 1,027.50 1,028.40 0.7K
10:26 1,027.50 1,029.10 1,027.50 1,029.10 0.8K
10:27 1,028.90 1,028.90 1,027.60 1,028.30 0.6K
10:28 1,028.30 1,028.30 1,028.10 1,028.10 0.1K
10:29 1,028.10 1,028.20 1,027.90 1,027.90 0.0K
10:30 1,027.80 1,027.90 1,027.50 1,027.90 0.3K
10:31 1,027.50 1,027.50 1,027.50 1,027.50 0.0K
10:32 1,027.80 1,027.80 1,027.10 1,027.10 0.1K
10:33 1,027.30 1,027.30 1,027.30 1,027.30 0.2K
10:34 1,027.30 1,027.30 1,027.30 1,027.30 0.1K
10:35 1,026.80 1,027.90 1,026.80 1,027.90 0.3K
10:36 1,027.60 1,027.60 1,025.80 1,025.80 0.3K
10:37 1,025.20 1,027.40 1,025.20 1,027.40 0.5K
10:38 1,027.70 1,027.70 1,027.20 1,027.20 0.0K
10:39 1,027.20 1,027.20 1,026.20 1,026.20 0.1K
10:40 1,026.20 1,028.10 1,026.20 1,027.60 0.5K
10:41 1,027.50 1,029.20 1,027.50 1,029.20 0.1K
10:42 1,029.00 1,029.00 1,028.30 1,028.30 0.6K
10:43 1,028.30 1,028.30 1,027.10 1,027.10 0.3K
10:44 1,028.10 1,028.10 1,028.10 1,028.10 0.8K
10:45 1,028.50 1,029.60 1,028.10 1,028.80 0.4K
10:46 1,029.20 1,029.20 1,028.40 1,028.40 0.0K
10:47 1,028.10 1,029.10 1,028.10 1,029.10 0.1K
10:48 1,029.90 1,029.90 1,029.10 1,029.10 0.5K
10:49 1,029.80 1,029.80 1,029.10 1,029.80 0.1K
10:50 1,030.00 1,030.30 1,030.00 1,030.30 0.3K
10:51 1,033.50 1,033.50 1,031.60 1,033.20 1.8K
10:52 1,033.20 1,033.20 1,031.30 1,031.40 0.1K
10:53 1,031.40 1,031.40 1,031.00 1,031.00 0.0K
10:54 1,031.00 1,031.00 1,031.00 1,031.00 0.0K
10:55 1,031.00 1,031.00 1,030.10 1,030.80 0.1K
10:56 1,030.30 1,031.30 1,030.30 1,031.30 0.1K
10:57 1,031.30 1,032.10 1,031.30 1,032.00 0.2K
10:58 1,030.10 1,030.10 1,030.10 1,030.10 0.2K
10:59 1,030.30 1,031.50 1,030.30 1,031.50 0.2K
11:00 1,031.50 1,031.50 1,031.50 1,031.50 0.0K
11:01 1,031.90 1,031.90 1,030.60 1,031.70 1.6K
11:02 1,030.60 1,032.40 1,030.40 1,032.40 0.3K
11:03 1,032.40 1,032.40 1,031.70 1,031.70 0.7K
11:04 1,031.50 1,032.00 1,031.50 1,032.00 0.1K
11:05 1,032.00 1,032.00 1,032.00 1,032.00 0.0K
11:06 1,032.50 1,032.50 1,032.50 1,032.50 0.1K
11:07 1,032.50 1,033.80 1,032.00 1,033.80 0.2K
11:08 1,033.70 1,034.60 1,033.70 1,033.80 4.6K
11:09 1,034.40 1,034.40 1,034.40 1,034.40 1.1K
11:10 1,034.40 1,034.60 1,033.00 1,033.20 0.8K
11:11 1,033.00 1,033.10 1,033.00 1,033.10 0.0K
11:12 1,033.00 1,033.00 1,032.40 1,032.40 0.5K
11:13 1,033.50 1,033.50 1,032.00 1,032.00 0.2K
11:14 1,031.00 1,031.00 1,031.00 1,031.00 0.3K
11:15 1,030.70 1,031.60 1,030.70 1,031.40 0.1K
11:16 1,031.40 1,032.10 1,031.40 1,032.10 0.1K
11:17 1,031.40 1,031.40 1,030.90 1,030.90 0.4K
11:18 1,031.80 1,031.80 1,031.10 1,031.80 0.0K
11:19 1,030.20 1,030.70 1,030.00 1,030.70 1.0K
11:20 1,030.50 1,030.50 1,030.50 1,030.50 0.0K
11:21 1,031.00 1,031.00 1,031.00 1,031.00 0.1K
11:22 1,031.00 1,031.00 1,031.00 1,031.00 0.0K
11:23 1,031.30 1,031.30 1,031.00 1,031.00 0.0K
11:24 1,030.50 1,030.80 1,029.20 1,030.10 0.2K
11:25 1,029.20 1,029.20 1,029.20 1,029.20 0.0K
11:26 1,029.50 1,029.50 1,029.50 1,029.50 0.1K
11:27 1,028.20 1,028.90 1,028.20 1,028.90 0.6K
11:28 1,028.50 1,028.50 1,027.90 1,028.00 1.5K
11:29 1,027.20 1,027.70 1,027.00 1,027.00 0.0K
11:30 1,027.00 1,027.60 1,027.00 1,027.60 0.2K
11:31 1,028.10 1,028.60 1,025.00 1,025.00 4.3K
11:32 1,028.40 1,028.40 1,027.70 1,027.70 0.0K
11:33 1,028.20 1,028.40 1,028.20 1,028.40 0.1K
11:34 1,028.40 1,028.40 1,027.90 1,028.40 0.0K
11:35 1,027.50 1,027.90 1,027.10 1,027.50 0.0K
11:36 1,027.30 1,027.90 1,027.30 1,027.90 0.1K
11:37 1,027.90 1,027.90 1,027.00 1,027.10 0.1K
11:38 1,027.00 1,027.00 1,026.50 1,026.80 0.1K
11:39 1,026.80 1,027.30 1,026.80 1,027.30 0.8K
11:40 1,027.30 1,027.30 1,027.30 1,027.30 0.0K
11:41 1,027.20 1,027.20 1,027.10 1,027.10 0.1K
11:42 1,027.20 1,027.20 1,027.10 1,027.10 0.2K
11:43 1,027.10 1,027.20 1,027.10 1,027.10 0.1K
11:44 1,026.10 1,027.00 1,026.10 1,026.90 0.3K
11:45 1,026.70 1,026.70 1,025.80 1,025.80 0.1K
11:46 1,025.60 1,026.70 1,025.60 1,026.70 0.4K
11:47 1,027.00 1,027.30 1,026.80 1,027.30 0.1K
11:48 1,027.30 1,027.30 1,027.30 1,027.30 0.1K
11:49 1,027.30 1,027.30 1,027.00 1,027.00 0.1K
11:50 1,026.00 1,027.00 1,025.80 1,026.80 0.4K
11:51 1,026.80 1,026.80 1,026.80 1,026.80 0.1K
11:52 1,026.80 1,026.80 1,026.80 1,026.80 0.1K
11:53 1,026.80 1,026.80 1,026.80 1,026.80 0.0K
11:54 1,026.80 1,026.90 1,026.50 1,026.60 0.1K
11:55 1,026.60 1,026.90 1,026.60 1,026.90 0.0K
11:56 1,026.90 1,026.90 1,026.30 1,026.30 0.1K
11:57 1,026.30 1,026.70 1,026.30 1,026.70 0.0K
11:58 1,026.70 1,026.70 1,026.70 1,026.70 0.1K
11:59 1,025.90 1,026.00 1,025.90 1,026.00 0.1K
12:00 1,026.10 1,026.10 1,026.00 1,026.00 0.2K
12:01 1,025.20 1,025.20 1,025.20 1,025.20 0.0K
12:02 1,025.80 1,025.80 1,025.80 1,025.80 0.0K
12:03 1,025.40 1,025.40 1,025.00 1,025.00 0.4K
12:04 1,025.40 1,025.40 1,024.30 1,024.30 0.2K
12:05 1,024.00 1,024.20 1,024.00 1,024.20 1.3K
12:06 1,024.20 1,024.20 1,024.20 1,024.20 0.1K
12:07 1,024.20 1,024.20 1,024.00 1,024.00 0.1K
12:08 1,024.00 1,025.00 1,024.00 1,025.00 0.7K
12:09 1,025.50 1,025.60 1,025.00 1,025.60 0.3K
12:10 1,025.60 1,025.60 1,025.00 1,025.10 0.2K
12:11 1,025.10 1,025.60 1,025.10 1,025.60 0.1K
12:12 1,025.20 1,025.60 1,025.20 1,025.60 0.1K
12:13 1,025.60 1,025.60 1,025.60 1,025.60 0.0K
12:14 1,025.60 1,025.60 1,025.60 1,025.60 0.0K
12:15 1,026.60 1,026.60 1,026.10 1,026.10 0.2K
12:16 1,026.60 1,027.80 1,026.60 1,027.00 0.3K
12:17 1,027.30 1,030.10 1,027.30 1,030.10 0.6K
12:18 1,030.50 1,030.50 1,029.60 1,030.40 0.2K
12:19 1,030.00 1,031.10 1,029.90 1,030.10 0.3K
12:20 1,031.40 1,033.20 1,031.40 1,032.00 4.5K
12:21 1,032.80 1,034.00 1,031.80 1,031.80 1.7K
12:22 1,031.80 1,032.70 1,031.80 1,032.20 0.1K
12:23 1,032.60 1,032.70 1,031.80 1,031.80 0.2K
12:24 1,032.00 1,032.50 1,031.60 1,031.60 0.2K
12:25 1,032.30 1,032.30 1,031.30 1,032.00 0.2K
12:26 1,032.30 1,033.80 1,032.30 1,033.80 0.3K
12:27 1,033.40 1,033.80 1,033.40 1,033.80 0.0K
12:28 1,033.80 1,033.80 1,033.80 1,033.80 0.0K
12:29 1,033.80 1,033.80 1,033.80 1,033.80 0.0K
12:30 1,033.10 1,033.10 1,032.50 1,032.80 0.2K
12:31 1,033.50 1,033.50 1,033.50 1,033.50 0.0K
12:32 1,033.50 1,034.00 1,033.50 1,034.00 0.3K
12:33 1,034.00 1,034.50 1,034.00 1,034.50 0.0K
12:34 1,034.50 1,034.50 1,034.10 1,034.50 0.1K
12:35 1,034.20 1,035.70 1,034.20 1,035.70 0.2K
12:36 1,035.40 1,035.90 1,035.40 1,035.90 0.3K
12:37 1,035.80 1,035.80 1,035.80 1,035.80 0.0K
12:38 1,034.80 1,035.80 1,034.80 1,035.80 0.1K
12:39 1,035.80 1,035.80 1,035.10 1,035.10 1.4K
12:40 1,035.70 1,035.70 1,035.70 1,035.70 0.1K
12:41 1,034.80 1,035.40 1,034.40 1,034.40 0.4K
12:42 1,033.90 1,035.00 1,033.90 1,035.00 0.2K
12:43 1,034.20 1,034.60 1,033.20 1,033.20 0.1K
12:44 1,034.10 1,034.60 1,034.10 1,034.10 0.5K
12:45 1,033.00 1,033.00 1,032.00 1,032.00 0.5K
12:46 1,032.50 1,032.50 1,032.50 1,032.50 0.0K
12:47 1,032.50 1,032.50 1,032.50 1,032.50 0.0K
12:48 1,032.80 1,033.00 1,032.80 1,033.00 0.3K
12:49 1,033.00 1,033.30 1,033.00 1,033.30 0.1K
12:50 1,033.70 1,033.80 1,033.70 1,033.80 0.4K
12:51 1,034.20 1,034.20 1,033.50 1,033.50 0.1K
12:52 1,034.00 1,034.00 1,033.50 1,033.50 0.0K
12:53 1,034.00 1,034.00 1,034.00 1,034.00 0.0K
12:54 1,034.00 1,034.00 1,033.50 1,033.50 0.2K
12:55 1,032.70 1,033.20 1,032.70 1,033.00 0.1K
12:56 1,032.40 1,032.80 1,032.00 1,032.00 0.0K
12:57 1,032.40 1,033.00 1,032.20 1,032.20 0.2K
12:58 1,033.20 1,035.30 1,033.20 1,035.30 1.2K
12:59 1,035.00 1,035.50 1,035.00 1,035.30 0.3K
13:00 1,035.30 1,035.50 1,034.10 1,034.10 0.1K
13:01 1,032.40 1,033.10 1,032.40 1,033.10 0.0K
13:02 1,033.50 1,034.10 1,032.90 1,032.90 0.1K
13:03 1,032.90 1,033.00 1,032.90 1,032.90 0.0K
13:04 1,033.00 1,033.20 1,032.90 1,032.90 0.0K
13:05 1,032.90 1,033.20 1,032.90 1,032.90 0.1K
13:06 1,033.20 1,033.20 1,032.60 1,032.60 0.0K
13:07 1,032.60 1,032.60 1,032.50 1,032.50 0.0K
13:08 1,032.70 1,032.70 1,032.50 1,032.50 0.0K
13:09 1,032.30 1,032.60 1,032.10 1,032.30 0.0K
13:10 1,032.30 1,032.30 1,032.00 1,032.00 0.1K
13:11 1,031.40 1,031.50 1,031.40 1,031.40 0.0K
13:12 1,031.60 1,032.20 1,031.30 1,031.60 0.3K
13:13 1,032.60 1,032.60 1,031.80 1,032.00 0.2K
13:14 1,032.00 1,032.60 1,032.00 1,032.00 0.2K
13:15 1,032.00 1,032.00 1,032.00 1,032.00 0.0K
13:16 1,032.00 1,032.10 1,032.00 1,032.00 0.1K
13:17 1,032.00 1,032.30 1,032.00 1,032.30 0.0K
13:18 1,032.30 1,035.80 1,032.00 1,035.80 0.6K
13:19 1,036.80 1,036.80 1,032.40 1,033.00 1.6K
13:20 1,033.00 1,033.00 1,032.50 1,032.50 0.1K
13:21 1,032.40 1,032.50 1,032.40 1,032.50 0.0K
13:22 1,032.00 1,032.60 1,032.00 1,032.60 0.0K
13:23 1,032.10 1,032.10 1,032.10 1,032.10 0.0K
13:24 1,032.10 1,032.10 1,032.10 1,032.10 0.0K
13:25 1,032.60 1,032.80 1,032.10 1,032.80 0.2K
13:26 1,031.90 1,032.60 1,031.50 1,031.70 0.2K
13:27 1,031.70 1,031.70 1,031.30 1,031.50 0.0K
13:28 1,031.90 1,032.00 1,031.00 1,031.00 0.1K
13:29 1,031.00 1,031.90 1,031.00 1,031.00 0.5K
13:30 1,030.50 1,031.00 1,030.30 1,030.40 0.1K
13:31 1,030.70 1,031.00 1,030.70 1,030.90 0.3K
13:32 1,031.30 1,032.90 1,031.30 1,032.60 0.3K
13:33 1,033.40 1,033.40 1,032.70 1,033.40 0.0K
13:34 1,032.50 1,032.90 1,031.80 1,031.80 0.1K
13:35 1,031.60 1,032.20 1,031.60 1,031.80 0.0K
13:36 1,031.80 1,031.80 1,031.50 1,031.50 0.2K
13:37 1,031.30 1,031.60 1,031.30 1,031.60 0.0K
13:38 1,031.50 1,031.50 1,031.50 1,031.50 0.2K
13:39 1,030.70 1,030.70 1,030.70 1,030.70 0.1K
13:40 1,030.70 1,031.00 1,030.70 1,031.00 0.1K
13:41 1,030.80 1,030.80 1,030.70 1,030.80 0.0K
13:42 1,030.70 1,030.70 1,030.00 1,030.50 0.2K
13:43 1,030.50 1,030.50 1,030.00 1,030.50 0.0K
13:44 1,030.50 1,030.50 1,030.00 1,030.50 0.0K
13:45 1,030.50 1,030.50 1,030.10 1,030.20 0.0K
13:46 1,030.30 1,030.70 1,030.30 1,030.30 0.3K
13:47 1,030.20 1,030.70 1,030.10 1,030.70 0.2K
13:48 1,030.70 1,030.70 1,030.10 1,030.70 0.1K
13:49 1,030.70 1,030.70 1,030.20 1,030.70 0.1K
13:50 1,030.20 1,030.70 1,030.20 1,030.20 0.1K
13:51 1,030.20 1,030.70 1,030.20 1,030.70 0.0K
13:52 1,030.20 1,030.70 1,030.20 1,030.70 0.0K
13:53 1,030.20 1,030.70 1,030.20 1,030.70 0.1K
13:54 1,030.30 1,030.70 1,030.30 1,030.70 0.0K
13:55 1,030.30 1,030.70 1,030.30 1,030.30 0.1K
13:56 1,030.70 1,030.70 1,030.20 1,030.20 0.1K
13:57 1,030.40 1,030.40 1,030.20 1,030.20 0.0K
13:58 1,030.60 1,030.80 1,030.30 1,030.30 0.2K
13:59 1,030.80 1,030.80 1,030.30 1,030.80 0.0K
14:00 1,030.80 1,030.80 1,030.30 1,030.80 0.1K
14:01 1,030.80 1,032.40 1,030.70 1,030.70 0.6K
14:02 1,031.40 1,031.40 1,030.80 1,031.20 0.1K
14:03 1,031.10 1,031.30 1,030.90 1,030.90 0.1K
14:04 1,032.00 1,033.10 1,032.00 1,033.10 0.5K
14:05 1,032.30 1,032.90 1,032.10 1,032.90 0.2K
14:06 1,032.90 1,033.20 1,032.40 1,032.90 0.2K
14:07 1,033.30 1,033.70 1,032.70 1,033.70 0.1K
14:08 1,033.10 1,034.30 1,032.10 1,034.30 0.8K
14:09 1,033.20 1,033.20 1,032.30 1,032.80 0.0K
14:10 1,032.00 1,032.30 1,031.20 1,031.80 0.7K
14:11 1,031.20 1,031.80 1,030.70 1,030.70 0.1K
14:12 1,030.80 1,031.10 1,030.70 1,031.00 0.5K
14:13 1,030.90 1,030.90 1,030.60 1,030.90 0.0K
14:14 1,030.20 1,030.90 1,030.20 1,030.20 0.2K
14:15 1,030.20 1,030.70 1,030.20 1,030.70 0.0K
14:16 1,030.70 1,030.90 1,028.00 1,028.00 2.1K
14:17 1,027.90 1,027.90 1,027.40 1,027.40 0.3K
14:18 1,027.40 1,027.40 1,026.00 1,026.00 0.5K
14:19 1,026.00 1,026.90 1,026.00 1,026.00 0.4K
14:20 1,026.60 1,026.60 1,026.10 1,026.30 0.1K
14:21 1,026.00 1,026.60 1,026.00 1,026.60 0.2K
14:22 1,026.00 1,026.60 1,026.00 1,026.60 0.1K
14:23 1,026.40 1,026.50 1,025.50 1,026.40 1.1K
14:24 1,026.00 1,026.30 1,025.70 1,026.30 0.2K
14:25 1,025.70 1,026.30 1,025.70 1,025.80 1.1K
14:26 1,025.60 1,025.70 1,025.50 1,025.70 0.5K
14:27 1,025.70 1,025.70 1,025.30 1,025.50 0.6K
14:28 1,026.00 1,026.20 1,025.70 1,026.20 0.2K
14:29 1,026.20 1,026.20 1,025.10 1,026.00 0.3K
14:30 1,025.90 1,025.90 1,025.00 1,025.00 1.7K
14:31 1,024.50 1,025.00 1,024.00 1,025.00 0.4K
14:32 1,025.00 1,025.00 1,024.90 1,024.90 0.1K
14:33 1,024.90 1,025.90 1,024.90 1,025.90 0.2K
14:34 1,025.90 1,026.90 1,025.60 1,026.30 0.6K
14:35 1,026.60 1,026.90 1,026.40 1,026.90 0.1K
14:36 1,026.90 1,026.90 1,026.70 1,026.80 0.1K
14:37 1,026.60 1,026.90 1,026.10 1,026.80 0.1K
14:38 1,026.80 1,027.90 1,026.40 1,027.90 0.3K
14:39 1,028.60 1,028.60 1,027.80 1,028.40 0.3K
14:40 1,027.80 1,029.10 1,027.80 1,029.10 0.3K
14:41 1,029.10 1,029.20 1,028.90 1,028.90 0.2K
14:42 1,028.70 1,029.40 1,028.50 1,029.30 0.4K
14:43 1,029.30 1,030.80 1,029.30 1,030.20 0.4K
14:44 1,030.90 1,031.00 1,030.10 1,030.40 0.4K
14:45 1,030.70 1,031.00 1,030.40 1,031.00 0.4K
14:46 1,030.80 1,031.80 1,028.90 1,031.00 1.6K
14:47 1,031.60 1,031.80 1,031.20 1,031.50 0.6K
14:48 1,031.50 1,031.50 1,030.90 1,031.30 0.3K
14:49 1,031.30 1,031.30 1,030.90 1,030.90 0.4K
14:50 1,030.20 1,030.90 1,029.80 1,030.40 0.5K
14:51 1,030.40 1,030.40 1,029.60 1,029.70 0.4K
14:52 1,030.20 1,031.10 1,029.70 1,029.90 0.7K
14:53 1,030.20 1,030.20 1,028.40 1,028.50 0.4K
14:54 1,029.10 1,029.40 1,029.10 1,029.40 0.4K
14:55 1,029.70 1,029.70 1,029.30 1,029.30 0.3K
14:56 1,029.30 1,030.40 1,029.30 1,029.80 0.6K
14:57 1,030.40 1,030.40 1,029.80 1,029.80 0.1K
14:58 1,030.10 1,030.10 1,029.80 1,029.90 0.4K
14:59 1,029.90 1,029.90 1,029.80 1,029.80 0.2K
15:00 1,029.80 1,029.80 1,027.80 1,028.00 1.3K
15:01 1,028.10 1,029.40 1,028.00 1,029.40 1.0K
15:02 1,028.90 1,029.00 1,027.90 1,028.60 1.8K
15:03 1,028.60 1,029.20 1,028.00 1,029.00 1.3K
15:04 1,028.80 1,028.80 1,026.80 1,027.80 2.4K
15:05 1,027.90 1,027.90 1,027.40 1,027.50 0.7K
15:06 1,027.70 1,027.70 1,026.40 1,026.70 1.1K
15:07 1,026.50 1,026.60 1,026.00 1,026.40 1.2K
15:08 1,026.60 1,027.60 1,026.10 1,027.60 1.8K
15:09 1,027.10 1,027.50 1,026.00 1,026.80 1.1K
15:10 1,026.80 1,026.80 1,025.10 1,025.80 1.1K
15:11 1,025.80 1,026.00 1,025.00 1,025.70 1.6K
15:12 1,025.20 1,025.40 1,025.10 1,025.10 0.9K
15:13 1,025.10 1,025.10 1,024.20 1,024.60 0.6K
15:14 1,023.50 1,023.70 1,021.80 1,021.80 2.0K
15:15 1,021.70 1,022.10 1,021.00 1,021.80 2.4K
15:16 1,021.60 1,021.80 1,021.30 1,021.80 1.6K
15:17 1,021.70 1,021.70 1,020.90 1,021.00 1.2K
15:18 1,021.00 1,021.00 1,020.00 1,020.10 2.3K
15:19 1,020.00 1,020.40 1,020.00 1,020.10 1.6K
15:20 1,020.10 1,020.20 1,019.90 1,019.90 3.4K
15:21 1,019.70 1,019.70 1,018.50 1,019.30 0.9K
15:22 1,019.30 1,019.30 1,019.10 1,019.10 1.8K
15:23 1,019.10 1,019.30 1,018.60 1,018.90 1.1K
15:24 1,018.90 1,018.90 1,017.00 1,017.80 2.7K
15:25 1,016.80 1,017.10 1,015.50 1,016.10 1.4K
15:26 1,016.30 1,017.40 1,015.10 1,017.00 1.6K
15:27 1,017.60 1,019.80 1,017.00 1,018.80 1.9K
15:28 1,018.80 1,018.80 1,018.30 1,018.30 0.4K
15:29 1,018.30 1,022.60 1,018.30 1,022.60 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음