Intellect Design Arena Ltd (INEE)

INEE
🏛️ 인도 →
957.40
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 931.90 931.90 931.90 931.90 0.4K
09:15 932.30 932.30 930.10 930.50 4.3K
09:16 938.40 940.00 934.30 934.30 4.6K
09:17 934.90 935.00 933.10 934.40 2.5K
09:18 934.20 936.40 934.20 935.80 2.7K
09:19 936.90 938.90 936.90 937.20 2.5K
09:20 936.90 940.00 936.90 940.00 6.7K
09:21 939.70 939.70 936.10 936.10 1.9K
09:22 936.60 936.90 936.60 936.90 0.1K
09:23 937.10 937.20 935.00 935.00 3.5K
09:24 935.40 935.50 935.40 935.50 0.0K
09:25 934.10 936.40 934.10 935.70 0.9K
09:26 932.40 932.70 932.10 932.10 1.2K
09:27 932.00 932.00 931.60 931.60 0.2K
09:28 932.50 935.20 932.50 932.80 0.9K
09:29 934.00 934.00 933.30 933.70 0.1K
09:30 934.60 934.90 933.40 934.90 0.2K
09:31 934.10 934.10 932.80 932.80 0.7K
09:32 931.00 931.30 928.90 931.30 2.4K
09:33 930.40 932.10 930.40 932.10 0.1K
09:34 932.20 932.60 932.20 932.40 0.1K
09:35 932.50 932.50 931.70 931.90 1.1K
09:36 931.40 933.10 931.40 933.10 6.2K
09:37 933.70 933.80 933.70 933.80 0.0K
09:38 933.10 933.40 933.10 933.40 0.2K
09:39 933.70 933.70 933.70 933.70 0.1K
09:40 933.60 933.70 932.50 933.70 2.9K
09:41 933.50 933.80 933.50 933.80 0.1K
09:42 932.70 932.70 931.70 932.30 0.3K
09:43 933.10 933.80 932.70 932.70 2.2K
09:44 933.00 933.00 932.10 932.70 0.7K
09:45 932.70 933.70 932.70 933.70 0.2K
09:46 933.50 934.90 933.50 934.00 0.3K
09:47 934.00 934.00 933.60 934.00 0.6K
09:48 934.30 935.50 934.30 935.50 0.3K
09:49 935.50 936.00 935.00 935.90 0.2K
09:50 936.60 937.50 936.60 937.40 0.5K
09:51 938.90 939.00 938.40 939.00 0.6K
09:52 939.30 939.30 938.90 939.30 0.2K
09:53 939.30 939.30 937.30 937.30 0.3K
09:54 937.50 939.00 937.50 938.50 0.4K
09:55 939.00 939.00 938.70 939.00 0.1K
09:56 939.00 939.20 938.70 938.70 0.2K
09:57 938.80 939.30 938.50 938.60 0.1K
09:58 938.60 938.90 938.50 938.50 0.1K
09:59 938.90 938.90 938.60 938.90 0.1K
10:00 938.60 938.90 938.60 938.70 0.0K
10:01 938.90 938.90 938.70 938.90 0.1K
10:02 938.90 939.00 938.60 938.60 0.4K
10:03 939.00 939.00 937.90 938.70 0.5K
10:04 938.70 939.90 938.00 939.70 0.4K
10:05 938.90 939.60 938.90 939.50 0.0K
10:06 939.60 940.00 939.50 939.50 0.4K
10:07 939.50 939.80 939.30 939.50 0.1K
10:08 939.50 939.50 937.50 937.50 0.2K
10:09 937.60 938.00 937.20 937.20 0.0K
10:10 937.10 938.00 936.60 938.00 0.7K
10:11 938.00 938.00 937.50 937.50 0.0K
10:12 937.60 938.00 937.60 938.00 0.0K
10:13 938.00 938.20 938.00 938.20 0.1K
10:14 938.00 938.40 938.00 938.20 0.1K
10:15 938.20 938.60 938.00 938.00 0.1K
10:16 938.00 939.00 938.00 938.90 0.4K
10:17 938.30 938.40 937.50 938.40 0.0K
10:18 938.30 938.30 937.50 938.00 0.0K
10:19 937.80 938.00 937.80 937.80 0.0K
10:20 938.00 938.00 937.90 937.90 0.2K
10:21 937.90 938.00 937.90 938.00 0.0K
10:22 938.00 938.00 938.00 938.00 0.0K
10:23 937.90 937.90 936.90 936.90 0.2K
10:24 936.80 937.10 936.80 937.10 1.6K
10:25 937.10 937.90 937.10 937.90 0.1K
10:26 937.30 937.90 937.30 937.90 0.0K
10:27 937.90 938.20 937.70 937.70 0.1K
10:28 937.70 938.00 937.60 938.00 0.1K
10:29 938.00 938.00 937.20 937.20 0.1K
10:30 937.20 937.70 937.20 937.70 0.0K
10:31 937.70 937.70 937.00 937.00 0.6K
10:32 937.10 937.10 936.80 937.00 1.5K
10:33 937.00 937.00 936.60 936.80 0.0K
10:34 936.80 936.90 936.80 936.80 0.0K
10:35 936.80 936.90 936.80 936.90 0.1K
10:36 936.80 937.00 936.60 936.60 0.1K
10:37 936.70 936.70 936.60 936.70 0.0K
10:38 936.50 936.60 935.60 936.60 0.6K
10:39 936.40 936.70 936.40 936.70 0.0K
10:40 936.70 938.00 936.70 937.20 1.0K
10:41 936.70 938.10 936.70 937.30 0.1K
10:42 937.80 937.80 937.10 937.80 0.1K
10:43 938.50 938.50 937.10 937.80 0.2K
10:44 937.70 937.80 937.70 937.80 0.1K
10:45 937.50 937.80 937.50 937.50 0.0K
10:46 937.60 937.60 937.50 937.50 0.2K
10:47 937.50 937.60 937.50 937.60 0.1K
10:48 937.40 937.40 936.80 936.80 0.1K
10:49 936.30 936.90 936.30 936.90 0.3K
10:50 936.90 936.90 936.90 936.90 0.0K
10:51 936.90 936.90 936.70 936.70 0.0K
10:52 937.00 937.80 937.00 937.80 0.2K
10:53 937.50 938.90 937.40 938.90 0.5K
10:54 937.80 939.00 937.80 938.90 0.1K
10:55 937.30 938.30 937.30 938.30 0.2K
10:56 937.80 938.20 937.80 938.20 0.0K
10:57 937.80 937.80 937.20 937.40 0.1K
10:58 937.40 937.40 937.00 937.40 0.1K
10:59 937.00 937.40 937.00 937.00 0.0K
11:00 937.00 937.20 936.20 937.20 0.5K
11:01 938.00 938.20 937.50 937.50 0.0K
11:02 938.30 938.30 937.80 938.30 0.0K
11:03 938.30 938.50 937.70 937.80 0.5K
11:04 938.20 938.20 938.20 938.20 0.0K
11:05 937.70 938.90 937.70 938.90 7.3K
11:06 940.60 941.90 940.40 940.40 2.9K
11:07 941.80 941.80 941.80 941.80 0.0K
11:08 941.80 941.80 941.40 941.40 0.1K
11:09 941.40 941.40 940.20 940.60 0.2K
11:10 940.60 941.10 940.60 941.10 0.0K
11:11 941.10 941.30 940.70 941.30 0.1K
11:12 941.30 941.30 940.30 940.70 0.3K
11:13 941.00 941.30 940.80 941.30 0.0K
11:14 940.70 941.20 940.70 941.20 0.0K
11:15 940.70 940.70 939.80 939.80 0.2K
11:16 939.80 939.80 939.50 939.50 0.0K
11:17 939.50 939.50 938.30 938.80 0.4K
11:18 938.70 939.10 938.70 939.10 0.0K
11:19 939.10 939.10 938.90 938.90 0.0K
11:20 939.00 939.00 938.70 938.70 0.0K
11:21 939.00 939.10 939.00 939.10 0.0K
11:22 939.00 939.10 939.00 939.00 0.1K
11:23 939.00 939.00 938.90 939.00 0.0K
11:24 938.80 939.00 938.80 939.00 0.1K
11:25 938.90 938.90 938.00 938.00 0.1K
11:26 938.00 938.00 937.90 938.00 0.1K
11:27 938.00 938.00 937.90 937.90 0.1K
11:28 937.90 938.00 936.40 936.40 0.3K
11:29 937.10 937.10 937.10 937.10 0.0K
11:30 937.10 938.50 937.10 938.00 0.7K
11:31 937.50 938.60 937.50 938.50 0.0K
11:32 938.90 938.90 938.00 938.00 0.1K
11:33 937.70 940.00 937.10 940.00 0.6K
11:34 938.20 938.90 938.10 938.90 0.1K
11:35 938.00 938.90 937.60 938.70 0.3K
11:36 938.00 938.30 938.00 938.30 0.0K
11:37 937.60 938.30 937.60 937.90 0.2K
11:38 937.90 937.90 937.10 937.10 0.2K
11:39 937.10 937.50 936.60 936.60 0.1K
11:40 936.60 937.60 936.60 937.60 0.7K
11:41 937.60 938.30 937.10 938.30 0.0K
11:42 937.90 937.90 937.70 937.70 0.0K
11:43 936.90 937.70 936.70 936.70 0.1K
11:44 936.70 936.90 936.50 936.50 0.0K
11:45 936.50 936.50 936.20 936.20 0.1K
11:46 936.50 936.50 936.50 936.50 0.1K
11:47 936.50 936.80 936.50 936.80 0.1K
11:48 936.90 936.90 936.70 936.90 0.0K
11:49 936.70 937.70 936.70 937.50 2.2K
11:50 937.40 937.70 937.40 937.70 0.0K
11:51 937.40 937.70 937.30 937.30 0.0K
11:52 937.70 937.70 937.40 937.40 0.1K
11:53 937.40 937.40 936.50 936.50 0.9K
11:54 936.70 936.90 936.20 936.70 0.1K
11:55 936.70 936.70 936.60 936.70 0.1K
11:56 936.20 936.70 936.20 936.70 0.2K
11:57 936.70 936.80 936.20 936.70 0.0K
11:58 936.40 936.40 935.10 935.10 0.3K
11:59 935.80 935.90 935.60 935.90 0.2K
12:00 935.70 936.10 935.40 935.80 0.0K
12:01 935.60 935.90 935.60 935.90 0.0K
12:02 935.90 935.90 932.40 933.20 2.3K
12:03 933.20 935.90 933.20 935.20 0.2K
12:04 934.90 934.90 934.40 934.40 0.1K
12:05 934.80 934.80 934.80 934.80 0.1K
12:06 934.80 934.80 933.70 933.70 0.2K
12:07 933.70 933.70 931.90 932.50 0.9K
12:08 933.00 933.80 932.70 933.00 0.3K
12:09 932.70 933.00 932.70 932.70 0.0K
12:10 932.10 933.00 932.10 932.70 0.2K
12:11 932.30 932.70 932.30 932.70 0.0K
12:12 932.70 935.90 932.70 935.90 0.6K
12:13 934.50 934.50 934.00 934.00 0.3K
12:14 933.80 933.80 933.20 933.30 0.0K
12:15 933.20 933.20 932.50 932.90 0.5K
12:16 932.50 932.90 932.50 932.90 0.0K
12:17 933.00 935.60 933.00 935.60 0.1K
12:18 935.10 935.50 935.10 935.50 0.0K
12:19 935.00 935.00 934.10 935.00 0.2K
12:20 935.00 935.30 934.60 935.30 0.2K
12:21 935.10 935.30 935.10 935.10 0.0K
12:22 935.10 935.10 934.60 934.60 0.1K
12:23 934.30 934.30 931.50 931.50 0.7K
12:24 932.10 932.10 931.50 931.80 0.1K
12:25 932.10 932.10 931.10 931.10 0.2K
12:26 932.10 932.10 929.00 929.40 1.2K
12:27 930.10 931.50 930.10 930.80 0.2K
12:28 930.10 930.80 930.00 930.80 0.3K
12:29 930.50 930.50 930.40 930.40 0.1K
12:30 930.40 930.40 929.80 929.80 0.9K
12:31 929.80 930.00 929.80 930.00 0.5K
12:32 930.00 930.00 929.90 930.00 0.0K
12:33 930.00 930.50 929.80 929.80 1.2K
12:34 930.60 932.10 930.60 932.10 0.1K
12:35 932.80 932.80 932.10 932.10 0.0K
12:36 931.60 932.30 931.60 932.30 0.0K
12:37 932.30 932.30 932.10 932.10 0.0K
12:38 932.00 932.30 932.00 932.30 0.0K
12:39 931.80 931.80 931.40 931.40 0.2K
12:40 931.50 934.40 931.50 934.40 1.0K
12:41 934.70 935.00 934.00 934.70 0.5K
12:42 934.80 934.80 934.70 934.70 0.0K
12:43 933.90 934.20 932.70 932.70 0.1K
12:44 932.80 932.80 931.60 931.80 2.0K
12:45 932.00 933.80 932.00 933.10 0.1K
12:46 933.40 933.40 932.20 933.20 0.0K
12:47 932.40 933.20 932.40 933.20 0.0K
12:48 933.20 933.20 933.20 933.20 0.0K
12:49 933.00 933.00 931.90 932.20 0.1K
12:50 932.20 932.20 932.00 932.00 0.0K
12:51 932.00 932.20 932.00 932.10 0.0K
12:52 932.10 933.20 932.10 933.20 0.3K
12:53 933.20 933.20 932.00 932.00 0.2K
12:54 931.80 931.80 931.40 931.40 0.0K
12:55 931.40 931.80 931.40 931.80 0.0K
12:56 931.40 932.30 931.40 931.60 0.2K
12:57 932.30 932.30 932.00 932.10 0.1K
12:58 932.30 932.60 932.30 932.60 0.1K
12:59 932.60 932.60 932.00 932.00 0.2K
13:00 932.00 932.10 932.00 932.10 0.0K
13:01 932.10 932.10 931.80 932.10 0.0K
13:02 932.10 932.10 931.80 931.90 0.1K
13:03 932.00 932.00 931.90 931.90 0.0K
13:04 932.00 932.00 931.70 932.00 0.0K
13:05 931.50 931.80 931.10 931.10 0.2K
13:06 931.00 931.00 930.40 930.40 0.2K
13:07 930.10 932.10 930.10 932.10 0.4K
13:08 932.10 932.10 931.80 932.10 0.0K
13:09 932.10 932.10 931.80 931.80 0.1K
13:10 931.80 932.40 931.80 932.40 0.1K
13:11 932.10 932.10 932.10 932.10 0.0K
13:12 932.10 932.10 931.80 932.10 0.0K
13:13 932.10 932.10 932.10 932.10 0.0K
13:14 931.80 932.00 931.80 932.00 0.0K
13:15 931.80 931.90 931.80 931.90 0.1K
13:16 931.90 931.90 931.90 931.90 0.1K
13:17 931.90 932.40 931.90 932.40 0.3K
13:18 932.40 933.20 932.40 933.00 0.1K
13:19 933.60 933.60 932.30 933.00 0.1K
13:20 933.00 933.00 932.00 932.00 0.0K
13:21 932.80 932.80 932.50 932.50 0.1K
13:22 932.80 932.80 932.10 932.10 0.1K
13:23 932.60 932.60 932.10 932.20 0.0K
13:24 932.00 932.00 931.40 931.90 0.0K
13:25 931.80 931.80 931.40 931.60 0.2K
13:26 932.90 932.90 932.10 932.10 0.3K
13:27 931.90 932.90 931.70 932.80 0.2K
13:28 932.10 932.80 932.10 932.20 0.0K
13:29 932.80 932.80 932.20 932.80 0.1K
13:30 932.50 932.50 931.90 931.90 0.8K
13:31 932.40 932.50 932.00 932.40 0.0K
13:32 932.40 932.40 932.10 932.40 0.0K
13:33 932.10 932.40 932.10 932.10 0.0K
13:34 932.40 932.50 932.10 932.50 0.1K
13:35 932.50 932.50 932.20 932.50 0.0K
13:36 932.20 932.50 932.20 932.50 0.0K
13:37 932.20 932.50 932.10 932.50 0.1K
13:38 932.10 932.50 932.10 932.50 0.0K
13:39 932.10 932.30 931.40 931.40 0.0K
13:40 931.50 931.50 930.60 931.30 0.3K
13:41 931.30 931.30 930.60 930.70 0.0K
13:42 931.30 933.00 930.80 932.40 0.5K
13:43 931.80 932.30 931.60 932.30 0.0K
13:44 931.70 932.30 931.70 932.30 0.1K
13:45 931.80 932.30 931.80 931.90 0.0K
13:46 932.30 934.10 931.90 934.10 0.3K
13:47 933.30 933.80 932.70 933.70 0.0K
13:48 932.90 934.20 932.90 933.60 0.2K
13:49 933.60 934.10 932.90 932.90 0.1K
13:50 933.10 933.70 933.10 933.10 0.0K
13:51 933.60 933.80 933.10 933.80 0.1K
13:52 933.50 933.80 933.50 933.80 0.1K
13:53 933.50 933.80 933.50 933.80 0.1K
13:54 933.60 933.60 933.00 933.50 0.5K
13:55 933.50 933.80 933.10 933.80 0.0K
13:56 933.90 933.90 933.60 933.90 0.0K
13:57 933.90 933.90 933.80 933.90 0.1K
13:58 934.00 934.00 933.90 934.00 0.1K
13:59 934.10 934.10 933.70 934.10 0.0K
14:00 934.10 934.80 934.00 934.10 0.2K
14:01 933.50 933.50 931.80 931.80 0.8K
14:02 932.20 932.50 932.20 932.50 0.1K
14:03 932.50 932.50 932.00 932.00 0.0K
14:04 932.50 932.50 932.30 932.50 0.0K
14:05 932.50 933.00 932.20 933.00 0.7K
14:06 933.10 933.10 932.80 932.80 0.1K
14:07 931.90 932.50 931.90 932.50 0.0K
14:08 932.50 932.50 931.90 931.90 0.1K
14:09 931.90 932.70 931.60 931.60 0.1K
14:10 932.40 932.80 932.20 932.20 0.1K
14:11 932.20 932.90 932.20 932.90 0.0K
14:12 932.70 933.20 932.60 932.60 0.1K
14:13 932.60 932.80 932.30 932.70 0.1K
14:14 932.60 932.60 931.80 931.80 0.1K
14:15 932.20 932.20 931.90 931.90 0.0K
14:16 931.90 932.00 931.90 932.00 0.0K
14:17 932.00 932.00 931.80 932.00 0.0K
14:18 931.70 932.00 931.70 932.00 0.1K
14:19 931.90 932.00 931.90 932.00 0.1K
14:20 932.00 932.40 931.80 932.40 0.2K
14:21 932.40 932.80 932.40 932.80 0.0K
14:22 932.80 932.80 932.00 932.60 0.0K
14:23 932.00 932.50 931.80 931.80 0.1K
14:24 931.80 932.00 931.80 932.00 0.0K
14:25 932.10 932.10 931.90 932.00 0.1K
14:26 932.00 932.00 931.90 931.90 0.0K
14:27 932.00 934.60 931.20 934.10 0.7K
14:28 934.00 934.00 933.90 933.90 0.1K
14:29 933.80 933.80 933.30 933.30 0.0K
14:30 933.80 933.80 932.90 932.90 0.1K
14:31 933.20 933.20 932.90 933.00 0.1K
14:32 933.00 933.00 932.60 933.00 0.1K
14:33 932.90 933.00 932.50 932.50 0.1K
14:34 932.90 932.90 932.50 932.60 0.0K
14:35 932.60 932.60 931.90 932.60 0.1K
14:36 932.80 933.90 932.80 932.90 1.8K
14:37 933.80 933.80 932.40 932.40 1.1K
14:38 932.20 932.70 932.20 932.70 0.1K
14:39 932.70 932.90 932.70 932.90 0.1K
14:40 933.20 933.90 933.20 933.90 0.3K
14:41 934.50 934.80 934.50 934.80 0.2K
14:42 934.80 934.80 934.60 934.80 0.2K
14:43 934.80 935.00 933.40 935.00 1.1K
14:44 935.00 935.00 934.80 934.80 0.1K
14:45 934.20 935.00 934.20 934.50 0.3K
14:46 934.60 934.60 934.30 934.30 0.1K
14:47 934.30 934.30 934.30 934.30 0.1K
14:48 934.30 934.30 934.30 934.30 0.1K
14:49 934.40 935.80 934.10 935.30 5.1K
14:50 935.30 935.70 935.30 935.70 0.0K
14:51 935.00 935.60 935.00 935.50 0.1K
14:52 935.30 935.70 935.30 935.60 0.3K
14:53 935.50 935.80 935.50 935.70 0.2K
14:54 935.70 935.80 935.60 935.60 0.3K
14:55 935.30 935.60 935.20 935.30 1.0K
14:56 934.90 935.00 934.90 935.00 0.1K
14:57 934.90 934.90 934.50 934.50 0.1K
14:58 934.50 934.60 934.30 934.30 0.4K
14:59 934.40 934.40 932.00 932.00 1.3K
15:00 933.40 944.30 933.40 944.30 14.5K
15:01 943.90 943.90 941.10 941.10 9.8K
15:02 940.70 940.70 938.50 938.60 1.4K
15:03 938.20 938.50 937.20 937.20 0.2K
15:04 937.20 938.90 937.20 938.20 1.9K
15:05 938.80 938.80 937.40 937.40 0.8K
15:06 937.10 937.40 936.80 937.40 0.5K
15:07 937.30 937.30 936.10 936.40 1.0K
15:08 936.70 938.20 936.70 937.80 0.7K
15:09 938.10 938.10 937.80 937.80 0.4K
15:10 938.10 938.10 937.80 937.90 0.3K
15:11 938.10 938.10 937.90 938.00 0.4K
15:12 937.90 937.90 937.00 937.00 0.8K
15:13 937.10 937.10 937.00 937.00 0.4K
15:14 937.00 937.00 935.60 935.70 1.3K
15:15 937.00 937.00 936.30 936.50 2.8K
15:16 936.30 936.60 936.30 936.60 1.0K
15:17 936.50 937.30 936.50 936.80 0.7K
15:18 937.30 937.30 936.80 937.10 1.4K
15:19 937.30 937.30 936.60 937.20 1.6K
15:20 937.30 937.80 937.10 937.80 2.0K
15:21 937.80 938.00 937.80 938.00 0.9K
15:22 938.30 938.30 937.90 938.00 1.2K
15:23 938.10 939.00 938.00 939.00 0.6K
15:24 938.60 938.70 938.10 938.40 2.0K
15:25 937.40 937.90 937.10 937.50 1.2K
15:26 937.50 937.50 937.30 937.40 0.7K
15:27 937.30 937.40 935.40 935.40 1.9K
15:28 936.90 936.90 936.40 936.40 1.0K
15:29 936.40 939.00 935.00 939.00 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음