Intellect Design Arena Ltd (INEE)

INEE
🏛️ 인도 →
986.15
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 1,073.00 1,073.00 1,073.00 1,073.00 1.0K
09:15 1,075.00 1,075.00 1,066.00 1,066.00 5.2K
09:16 1,062.30 1,063.30 1,059.70 1,059.70 3.6K
09:17 1,059.40 1,059.40 1,055.00 1,055.00 2.9K
09:18 1,053.90 1,054.00 1,052.45 1,052.85 2.5K
09:19 1,053.00 1,059.05 1,053.00 1,058.95 3.0K
09:20 1,059.10 1,059.45 1,056.85 1,057.90 2.0K
09:21 1,057.90 1,057.90 1,055.85 1,055.85 0.5K
09:22 1,054.90 1,054.90 1,051.85 1,051.85 4.5K
09:23 1,052.00 1,053.90 1,052.00 1,052.70 1.5K
09:24 1,052.90 1,053.45 1,051.40 1,052.95 2.4K
09:25 1,052.15 1,058.00 1,052.15 1,058.00 1.8K
09:26 1,057.70 1,060.60 1,057.45 1,060.60 0.9K
09:27 1,062.35 1,062.35 1,059.90 1,059.90 1.3K
09:28 1,059.90 1,059.90 1,058.15 1,058.15 0.6K
09:29 1,055.70 1,055.70 1,055.00 1,055.40 1.0K
09:30 1,055.00 1,055.40 1,054.00 1,055.40 0.7K
09:31 1,055.00 1,055.00 1,053.20 1,053.20 0.7K
09:32 1,053.80 1,054.60 1,053.55 1,054.60 0.9K
09:33 1,054.70 1,057.05 1,054.70 1,057.05 0.3K
09:34 1,057.45 1,058.65 1,057.05 1,058.65 0.9K
09:35 1,057.60 1,057.70 1,055.75 1,055.75 0.4K
09:36 1,055.65 1,055.80 1,054.75 1,055.80 1.7K
09:37 1,055.10 1,057.80 1,055.10 1,056.25 3.3K
09:38 1,056.35 1,056.35 1,054.90 1,056.10 0.9K
09:39 1,056.75 1,056.75 1,055.75 1,055.75 0.3K
09:40 1,055.00 1,055.00 1,053.75 1,054.25 1.5K
09:41 1,053.80 1,057.25 1,053.80 1,057.25 2.9K
09:42 1,057.20 1,057.20 1,055.20 1,055.20 0.2K
09:43 1,055.90 1,058.20 1,055.90 1,056.40 0.7K
09:44 1,055.80 1,055.80 1,055.00 1,055.40 0.8K
09:45 1,055.00 1,055.00 1,052.65 1,053.35 0.9K
09:46 1,052.20 1,052.55 1,050.55 1,050.55 3.1K
09:47 1,052.00 1,052.90 1,051.55 1,052.90 4.2K
09:48 1,052.90 1,052.90 1,050.90 1,051.50 0.2K
09:49 1,052.00 1,053.10 1,050.95 1,052.90 1.3K
09:50 1,050.95 1,051.95 1,049.55 1,051.50 1.8K
09:51 1,054.00 1,054.90 1,053.45 1,054.55 1.2K
09:52 1,053.70 1,053.70 1,052.85 1,052.85 0.1K
09:53 1,052.15 1,053.70 1,052.15 1,053.70 0.5K
09:54 1,053.00 1,054.50 1,053.00 1,053.70 0.3K
09:55 1,053.55 1,053.55 1,052.35 1,052.35 0.9K
09:56 1,053.35 1,054.50 1,052.95 1,054.50 0.4K
09:57 1,054.50 1,056.70 1,054.50 1,055.55 1.0K
09:58 1,055.55 1,055.55 1,053.75 1,053.75 0.3K
09:59 1,054.55 1,054.55 1,053.30 1,053.30 0.2K
10:00 1,053.85 1,054.15 1,053.15 1,054.15 0.9K
10:01 1,054.15 1,054.15 1,053.45 1,053.85 0.4K
10:02 1,053.90 1,053.90 1,053.90 1,053.90 0.0K
10:03 1,054.05 1,055.00 1,053.50 1,053.50 1.0K
10:04 1,053.15 1,055.20 1,053.15 1,055.20 0.2K
10:05 1,056.30 1,057.45 1,055.20 1,055.20 0.8K
10:06 1,055.85 1,055.85 1,055.20 1,055.20 0.1K
10:07 1,055.00 1,056.85 1,054.20 1,056.20 1.1K
10:08 1,056.00 1,056.00 1,055.15 1,055.15 0.1K
10:09 1,055.25 1,059.00 1,055.25 1,059.00 0.5K
10:10 1,057.70 1,057.85 1,055.45 1,055.45 0.5K
10:11 1,055.90 1,055.90 1,055.90 1,055.90 0.2K
10:12 1,056.00 1,056.60 1,056.00 1,056.60 0.3K
10:13 1,056.85 1,057.10 1,056.85 1,057.10 0.2K
10:14 1,056.95 1,056.95 1,055.00 1,055.00 1.1K
10:15 1,055.15 1,055.70 1,055.00 1,055.70 0.1K
10:16 1,055.65 1,055.65 1,054.40 1,054.85 1.3K
10:17 1,054.85 1,054.90 1,054.50 1,054.50 0.2K
10:18 1,053.95 1,054.45 1,053.95 1,054.10 0.2K
10:19 1,053.95 1,053.95 1,053.40 1,053.45 0.0K
10:20 1,053.40 1,053.40 1,053.40 1,053.40 0.0K
10:21 1,053.40 1,053.40 1,051.85 1,051.85 0.8K
10:22 1,051.85 1,053.35 1,051.70 1,051.70 0.9K
10:23 1,051.60 1,051.60 1,051.50 1,051.50 1.2K
10:24 1,051.75 1,052.90 1,051.75 1,052.90 0.9K
10:25 1,052.10 1,053.05 1,052.00 1,052.55 0.4K
10:26 1,052.00 1,055.05 1,052.00 1,055.05 2.5K
10:27 1,055.00 1,055.00 1,054.65 1,054.65 0.2K
10:28 1,054.65 1,057.00 1,052.90 1,057.00 0.7K
10:29 1,055.40 1,055.40 1,054.75 1,054.75 0.1K
10:30 1,055.20 1,055.20 1,054.90 1,054.90 0.5K
10:31 1,056.50 1,056.50 1,056.20 1,056.20 0.4K
10:32 1,055.20 1,056.00 1,055.20 1,056.00 0.2K
10:33 1,055.00 1,055.00 1,054.20 1,054.20 0.2K
10:34 1,053.15 1,053.15 1,053.15 1,053.15 0.0K
10:35 1,053.40 1,053.40 1,053.15 1,053.15 0.0K
10:36 1,053.40 1,053.50 1,052.30 1,053.50 0.4K
10:37 1,053.95 1,054.80 1,053.95 1,054.75 0.9K
10:38 1,055.50 1,055.80 1,055.50 1,055.80 0.3K
10:39 1,056.00 1,056.00 1,056.00 1,056.00 0.0K
10:40 1,055.65 1,055.65 1,055.05 1,055.05 0.1K
10:41 1,054.00 1,054.00 1,053.75 1,054.00 0.1K
10:42 1,054.00 1,054.00 1,053.00 1,053.00 0.1K
10:43 1,053.00 1,053.35 1,053.00 1,053.35 0.1K
10:44 1,053.10 1,053.40 1,053.10 1,053.40 0.1K
10:45 1,053.05 1,053.40 1,053.05 1,053.40 0.0K
10:46 1,053.00 1,053.55 1,052.00 1,053.55 1.6K
10:47 1,053.00 1,053.00 1,052.15 1,052.15 0.0K
10:48 1,051.10 1,051.45 1,051.00 1,051.00 0.2K
10:49 1,051.80 1,053.40 1,051.35 1,053.40 1.1K
10:50 1,052.80 1,052.80 1,052.75 1,052.75 0.0K
10:51 1,052.70 1,052.70 1,051.55 1,051.55 0.6K
10:52 1,051.50 1,052.55 1,051.50 1,052.25 1.5K
10:53 1,052.00 1,052.00 1,051.85 1,051.85 0.0K
10:54 1,051.10 1,051.65 1,050.15 1,051.65 0.5K
10:55 1,052.30 1,052.30 1,051.25 1,051.25 0.4K
10:56 1,051.65 1,051.65 1,051.35 1,051.35 0.1K
10:57 1,050.60 1,052.65 1,050.60 1,052.15 0.8K
10:58 1,052.10 1,052.10 1,051.85 1,051.85 0.1K
10:59 1,051.80 1,051.80 1,051.05 1,051.05 0.0K
11:00 1,051.00 1,051.60 1,050.50 1,050.50 0.8K
11:01 1,050.50 1,051.50 1,050.50 1,051.50 2.0K
11:02 1,050.95 1,050.95 1,050.95 1,050.95 0.0K
11:03 1,050.70 1,051.55 1,050.50 1,051.55 0.5K
11:04 1,051.65 1,052.70 1,050.25 1,052.60 0.5K
11:05 1,052.80 1,052.80 1,052.15 1,052.40 0.1K
11:06 1,052.40 1,052.40 1,051.85 1,052.10 0.1K
11:07 1,051.25 1,051.95 1,050.90 1,050.90 1.1K
11:08 1,051.50 1,051.50 1,050.25 1,050.25 0.1K
11:09 1,050.75 1,051.80 1,050.00 1,051.80 0.4K
11:10 1,051.15 1,052.20 1,050.85 1,050.85 0.1K
11:11 1,050.85 1,050.85 1,049.50 1,050.70 0.3K
11:12 1,050.65 1,050.65 1,050.00 1,050.35 0.6K
11:13 1,050.60 1,051.45 1,050.00 1,051.45 1.2K
11:14 1,051.30 1,051.50 1,050.30 1,050.85 0.1K
11:15 1,050.15 1,050.40 1,049.80 1,050.35 0.1K
11:16 1,050.35 1,050.45 1,049.90 1,050.40 0.2K
11:17 1,049.90 1,050.30 1,049.90 1,050.30 0.0K
11:18 1,050.00 1,050.30 1,049.50 1,049.80 0.2K
11:19 1,049.80 1,051.20 1,049.50 1,050.30 2.8K
11:20 1,050.00 1,050.20 1,049.65 1,050.20 0.2K
11:21 1,050.20 1,050.20 1,050.20 1,050.20 0.0K
11:22 1,050.35 1,050.40 1,050.05 1,050.30 0.2K
11:23 1,050.20 1,050.40 1,050.00 1,050.40 0.1K
11:24 1,051.50 1,052.50 1,051.05 1,052.50 1.7K
11:25 1,053.85 1,053.90 1,053.70 1,053.75 1.0K
11:26 1,053.70 1,053.70 1,053.15 1,053.15 0.0K
11:27 1,052.35 1,053.05 1,052.35 1,052.75 0.1K
11:28 1,052.70 1,054.45 1,052.70 1,054.45 1.4K
11:29 1,054.45 1,054.45 1,051.90 1,052.80 0.7K
11:30 1,052.20 1,052.25 1,052.20 1,052.25 0.0K
11:31 1,050.85 1,052.60 1,050.85 1,051.90 1.8K
11:32 1,051.15 1,051.15 1,050.75 1,050.75 0.0K
11:33 1,050.10 1,050.45 1,050.00 1,050.45 0.0K
11:34 1,050.00 1,051.65 1,050.00 1,051.65 0.8K
11:35 1,051.60 1,051.60 1,049.70 1,049.70 0.6K
11:36 1,049.55 1,050.40 1,049.55 1,050.40 0.2K
11:37 1,050.00 1,050.25 1,050.00 1,050.25 0.3K
11:38 1,050.60 1,051.80 1,050.15 1,050.15 1.0K
11:39 1,050.80 1,050.80 1,050.05 1,050.65 0.1K
11:40 1,050.00 1,051.30 1,050.00 1,050.80 0.9K
11:41 1,051.15 1,051.15 1,050.00 1,050.15 0.1K
11:42 1,050.75 1,050.75 1,050.00 1,050.00 0.1K
11:43 1,050.50 1,050.50 1,050.50 1,050.50 0.1K
11:44 1,050.05 1,050.90 1,050.00 1,050.90 0.2K
11:45 1,051.00 1,052.10 1,051.00 1,051.45 1.0K
11:46 1,051.60 1,051.60 1,050.60 1,051.45 0.0K
11:47 1,051.40 1,051.60 1,051.15 1,051.35 0.3K
11:48 1,051.35 1,051.45 1,051.25 1,051.25 0.0K
11:49 1,050.50 1,051.00 1,050.50 1,050.90 0.0K
11:50 1,051.15 1,051.35 1,050.70 1,050.70 1.1K
11:51 1,051.25 1,051.95 1,050.60 1,051.40 0.3K
11:52 1,051.40 1,051.95 1,051.40 1,051.75 0.0K
11:53 1,051.20 1,052.50 1,051.20 1,052.50 0.0K
11:54 1,052.70 1,052.70 1,052.10 1,052.70 0.0K
11:55 1,052.65 1,052.65 1,052.60 1,052.60 0.1K
11:56 1,052.60 1,052.65 1,052.00 1,052.65 0.1K
11:57 1,052.65 1,053.40 1,052.65 1,053.40 0.2K
11:58 1,053.40 1,054.55 1,052.90 1,054.55 0.5K
11:59 1,054.55 1,054.55 1,053.80 1,053.80 0.1K
12:00 1,054.00 1,054.75 1,053.95 1,054.75 0.6K
12:01 1,055.65 1,055.80 1,054.70 1,055.80 0.6K
12:02 1,055.00 1,055.80 1,055.00 1,055.75 0.0K
12:03 1,055.75 1,055.75 1,055.05 1,055.75 0.0K
12:04 1,055.75 1,056.00 1,055.15 1,055.90 0.1K
12:05 1,055.85 1,055.85 1,055.15 1,055.70 0.2K
12:06 1,055.80 1,055.80 1,055.10 1,055.80 0.1K
12:07 1,055.80 1,055.80 1,055.80 1,055.80 0.1K
12:08 1,055.80 1,055.80 1,055.10 1,055.10 0.4K
12:09 1,055.80 1,055.95 1,055.20 1,055.95 0.0K
12:10 1,055.40 1,055.95 1,055.40 1,055.95 0.0K
12:11 1,055.90 1,055.90 1,055.30 1,055.30 0.0K
12:12 1,055.25 1,055.35 1,054.95 1,055.35 0.7K
12:13 1,055.35 1,055.35 1,055.10 1,055.35 0.0K
12:14 1,055.35 1,055.35 1,055.10 1,055.35 0.1K
12:15 1,055.35 1,055.35 1,055.10 1,055.10 0.0K
12:16 1,055.35 1,055.35 1,055.35 1,055.35 0.1K
12:17 1,055.10 1,056.00 1,055.00 1,056.00 1.1K
12:18 1,055.25 1,056.50 1,055.25 1,056.40 1.5K
12:19 1,056.15 1,056.15 1,055.15 1,056.05 0.0K
12:20 1,055.80 1,056.00 1,055.10 1,055.10 0.1K
12:21 1,055.70 1,055.75 1,055.10 1,055.75 0.0K
12:22 1,055.65 1,055.65 1,055.10 1,055.10 0.0K
12:23 1,055.65 1,055.65 1,055.10 1,055.10 0.0K
12:24 1,055.65 1,055.65 1,055.10 1,055.55 0.0K
12:25 1,055.55 1,055.55 1,055.10 1,055.40 0.4K
12:26 1,055.75 1,055.75 1,055.05 1,055.40 0.2K
12:27 1,055.10 1,056.00 1,055.10 1,056.00 0.6K
12:28 1,056.50 1,056.50 1,055.35 1,055.35 0.1K
12:29 1,056.15 1,056.15 1,056.15 1,056.15 0.0K
12:30 1,056.15 1,056.50 1,055.20 1,055.20 0.3K
12:31 1,056.15 1,056.15 1,056.15 1,056.15 0.0K
12:32 1,055.10 1,055.45 1,055.10 1,055.10 1.8K
12:33 1,055.10 1,055.50 1,055.10 1,055.50 0.1K
12:34 1,055.55 1,055.70 1,055.10 1,055.70 0.1K
12:35 1,055.70 1,055.75 1,055.20 1,055.20 0.2K
12:36 1,056.05 1,056.60 1,056.05 1,056.60 0.4K
12:37 1,056.60 1,056.60 1,056.55 1,056.55 0.0K
12:38 1,055.35 1,055.60 1,055.30 1,055.30 0.2K
12:39 1,055.95 1,056.00 1,055.95 1,056.00 0.2K
12:40 1,055.95 1,056.70 1,055.95 1,056.00 0.6K
12:41 1,056.10 1,056.70 1,056.10 1,056.70 0.0K
12:42 1,056.70 1,056.70 1,055.80 1,055.80 0.1K
12:43 1,055.80 1,056.45 1,055.45 1,055.45 0.1K
12:44 1,056.45 1,056.45 1,055.10 1,055.10 0.5K
12:45 1,055.00 1,055.45 1,055.00 1,055.45 1.2K
12:46 1,055.45 1,055.45 1,055.10 1,055.45 0.3K
12:47 1,055.45 1,055.45 1,055.45 1,055.45 0.0K
12:48 1,055.10 1,055.40 1,054.50 1,054.50 0.1K
12:49 1,055.10 1,055.25 1,055.10 1,055.25 0.6K
12:50 1,055.25 1,055.85 1,055.10 1,055.10 1.0K
12:51 1,056.00 1,056.00 1,055.95 1,055.95 0.1K
12:52 1,055.95 1,055.95 1,055.15 1,055.95 0.0K
12:53 1,055.95 1,055.95 1,055.95 1,055.95 0.1K
12:54 1,055.95 1,055.95 1,055.10 1,055.15 0.1K
12:55 1,055.15 1,055.15 1,055.10 1,055.15 1.2K
12:56 1,055.15 1,055.15 1,055.15 1,055.15 0.0K
12:57 1,055.10 1,055.15 1,055.10 1,055.15 0.1K
12:58 1,055.10 1,055.15 1,054.30 1,055.10 2.1K
12:59 1,055.15 1,055.15 1,055.10 1,055.15 0.1K
13:00 1,055.10 1,055.15 1,055.10 1,055.15 0.3K
13:01 1,055.00 1,055.40 1,055.00 1,055.35 0.2K
13:02 1,055.35 1,055.35 1,055.30 1,055.30 0.0K
13:03 1,055.30 1,055.30 1,055.10 1,055.10 0.4K
13:04 1,055.30 1,055.30 1,054.65 1,055.05 1.3K
13:05 1,055.10 1,055.30 1,055.10 1,055.10 0.6K
13:06 1,055.10 1,055.30 1,055.00 1,055.30 0.8K
13:07 1,055.30 1,055.30 1,055.10 1,055.30 0.0K
13:08 1,055.30 1,055.30 1,055.10 1,055.10 0.4K
13:09 1,055.10 1,055.25 1,055.10 1,055.25 3.3K
13:10 1,055.25 1,055.25 1,055.10 1,055.25 0.0K
13:11 1,055.25 1,056.30 1,055.25 1,056.30 0.4K
13:12 1,056.30 1,056.30 1,055.35 1,055.35 0.0K
13:13 1,055.30 1,055.55 1,055.10 1,055.10 0.0K
13:14 1,055.30 1,055.30 1,055.10 1,055.20 0.0K
13:15 1,055.10 1,055.40 1,055.00 1,055.10 0.1K
13:16 1,055.10 1,055.45 1,055.10 1,055.10 0.4K
13:17 1,055.10 1,055.20 1,055.10 1,055.10 0.1K
13:18 1,055.10 1,055.20 1,055.10 1,055.10 0.0K
13:19 1,055.15 1,055.20 1,055.10 1,055.10 0.1K
13:20 1,055.10 1,055.20 1,055.10 1,055.10 0.7K
13:21 1,055.10 1,055.20 1,055.10 1,055.10 0.1K
13:22 1,055.10 1,055.20 1,054.95 1,055.10 0.1K
13:23 1,055.10 1,055.10 1,055.10 1,055.10 1.0K
13:24 1,055.20 1,055.20 1,055.10 1,055.20 0.0K
13:25 1,055.10 1,055.20 1,055.10 1,055.10 0.7K
13:26 1,055.10 1,055.20 1,055.10 1,055.10 0.1K
13:27 1,055.20 1,055.20 1,055.10 1,055.10 0.7K
13:28 1,055.10 1,055.20 1,055.10 1,055.10 0.4K
13:29 1,055.20 1,055.20 1,055.10 1,055.20 0.1K
13:30 1,055.10 1,055.20 1,055.10 1,055.10 0.0K
13:31 1,055.10 1,055.10 1,054.60 1,055.10 0.2K
13:32 1,055.35 1,055.40 1,055.10 1,055.10 0.1K
13:33 1,055.10 1,055.40 1,055.10 1,055.10 2.1K
13:34 1,055.15 1,055.15 1,055.10 1,055.15 0.4K
13:35 1,055.10 1,055.15 1,055.10 1,055.15 0.1K
13:36 1,055.10 1,055.15 1,055.10 1,055.10 0.2K
13:37 1,055.10 1,055.15 1,055.10 1,055.15 0.0K
13:38 1,055.10 1,055.15 1,055.10 1,055.15 0.5K
13:39 1,055.10 1,055.40 1,055.10 1,055.40 0.1K
13:40 1,055.20 1,055.20 1,055.15 1,055.15 0.1K
13:41 1,055.15 1,055.40 1,055.15 1,055.15 0.0K
13:42 1,055.15 1,055.40 1,055.15 1,055.15 0.1K
13:43 1,055.40 1,055.40 1,055.10 1,055.10 0.2K
13:44 1,055.30 1,055.30 1,055.10 1,055.30 0.0K
13:45 1,055.10 1,055.25 1,054.65 1,055.25 0.5K
13:46 1,055.25 1,055.25 1,055.10 1,055.10 0.0K
13:47 1,055.25 1,055.25 1,055.10 1,055.10 0.1K
13:48 1,055.25 1,055.25 1,055.10 1,055.15 0.1K
13:49 1,055.15 1,055.15 1,055.10 1,055.10 0.1K
13:50 1,055.10 1,055.15 1,055.10 1,055.15 0.4K
13:51 1,055.15 1,055.15 1,055.15 1,055.15 0.1K
13:52 1,055.20 1,055.25 1,055.10 1,055.25 0.1K
13:53 1,054.85 1,055.25 1,054.85 1,055.25 0.5K
13:54 1,055.25 1,055.50 1,055.00 1,055.10 0.0K
13:55 1,055.10 1,055.15 1,054.85 1,054.85 0.0K
13:56 1,054.10 1,054.75 1,053.55 1,054.55 0.1K
13:57 1,054.55 1,054.55 1,053.50 1,054.50 0.0K
13:58 1,053.80 1,054.50 1,053.60 1,054.50 0.0K
13:59 1,054.50 1,054.50 1,053.65 1,053.70 0.0K
14:00 1,053.15 1,053.15 1,051.90 1,052.85 0.2K
14:01 1,052.85 1,052.85 1,052.85 1,052.85 0.0K
14:02 1,052.85 1,052.85 1,051.00 1,051.80 0.2K
14:03 1,051.80 1,051.80 1,051.40 1,051.80 0.3K
14:04 1,051.80 1,051.80 1,051.10 1,051.50 0.2K
14:05 1,050.15 1,051.45 1,050.15 1,051.45 5.2K
14:06 1,051.45 1,051.55 1,051.45 1,051.55 0.6K
14:07 1,051.90 1,052.50 1,051.90 1,052.50 0.0K
14:08 1,052.00 1,052.40 1,051.75 1,051.80 0.1K
14:09 1,052.35 1,052.35 1,052.35 1,052.35 0.0K
14:10 1,052.35 1,052.35 1,051.10 1,051.10 0.0K
14:11 1,051.65 1,051.65 1,050.25 1,051.20 0.2K
14:12 1,051.90 1,051.90 1,051.10 1,051.10 1.5K
14:13 1,051.55 1,051.55 1,051.10 1,051.10 0.0K
14:14 1,051.10 1,051.20 1,051.10 1,051.20 1.7K
14:15 1,051.20 1,051.85 1,051.20 1,051.85 4.3K
14:16 1,051.85 1,051.85 1,051.80 1,051.85 0.1K
14:17 1,051.85 1,051.85 1,051.25 1,051.40 3.3K
14:18 1,051.10 1,051.40 1,051.10 1,051.15 0.5K
14:19 1,051.15 1,051.15 1,051.10 1,051.15 0.7K
14:20 1,051.10 1,051.15 1,051.10 1,051.15 0.1K
14:21 1,051.15 1,051.15 1,051.10 1,051.15 0.4K
14:22 1,051.15 1,051.15 1,051.15 1,051.15 0.7K
14:23 1,051.15 1,051.50 1,051.15 1,051.50 0.7K
14:24 1,051.50 1,051.50 1,051.50 1,051.50 0.1K
14:25 1,051.50 1,055.90 1,051.50 1,055.90 3.3K
14:26 1,056.00 1,056.00 1,055.10 1,055.85 0.1K
14:27 1,056.55 1,057.90 1,055.20 1,056.15 3.7K
14:28 1,056.00 1,056.00 1,056.00 1,056.00 0.0K
14:29 1,056.00 1,056.00 1,055.40 1,055.75 0.1K
14:30 1,054.60 1,055.70 1,054.60 1,055.10 0.8K
14:31 1,055.45 1,055.50 1,055.10 1,055.45 0.9K
14:32 1,055.45 1,055.45 1,055.00 1,055.10 0.4K
14:33 1,055.10 1,055.45 1,055.10 1,055.45 0.5K
14:34 1,055.45 1,056.00 1,055.45 1,056.00 0.2K
14:35 1,056.00 1,056.00 1,054.95 1,055.15 0.9K
14:36 1,055.15 1,055.50 1,055.10 1,055.50 0.9K
14:37 1,055.95 1,056.35 1,055.95 1,056.35 0.1K
14:38 1,056.35 1,056.45 1,055.55 1,056.20 0.2K
14:39 1,056.15 1,056.15 1,055.10 1,055.70 0.6K
14:40 1,055.15 1,055.70 1,055.10 1,055.50 0.3K
14:41 1,055.10 1,055.50 1,055.10 1,055.10 0.3K
14:42 1,055.10 1,055.60 1,055.10 1,055.55 0.7K
14:43 1,055.10 1,055.20 1,055.10 1,055.20 0.5K
14:44 1,055.20 1,055.35 1,055.10 1,055.35 0.3K
14:45 1,055.15 1,055.30 1,054.95 1,055.10 0.1K
14:46 1,055.10 1,055.30 1,055.10 1,055.10 0.6K
14:47 1,055.10 1,055.30 1,055.10 1,055.20 1.8K
14:48 1,056.10 1,056.10 1,055.10 1,056.00 1.1K
14:49 1,056.00 1,056.00 1,055.10 1,055.80 0.2K
14:50 1,055.00 1,055.75 1,055.00 1,055.10 0.4K
14:51 1,055.00 1,055.15 1,055.00 1,055.15 1.3K
14:52 1,055.10 1,055.10 1,055.10 1,055.10 0.1K
14:53 1,055.15 1,055.15 1,055.10 1,055.10 2.5K
14:54 1,055.50 1,055.50 1,055.10 1,055.10 2.4K
14:55 1,055.10 1,055.50 1,055.10 1,055.50 0.2K
14:56 1,055.50 1,055.50 1,055.10 1,055.35 0.2K
14:57 1,055.15 1,055.15 1,055.10 1,055.10 0.4K
14:58 1,055.10 1,055.15 1,054.45 1,055.10 2.8K
14:59 1,055.10 1,055.50 1,055.00 1,055.20 0.6K
15:00 1,055.20 1,055.20 1,055.10 1,055.10 0.7K
15:01 1,055.20 1,055.20 1,055.00 1,055.10 0.8K
15:02 1,055.15 1,055.15 1,055.10 1,055.10 0.5K
15:03 1,055.15 1,055.50 1,055.15 1,055.50 2.2K
15:04 1,055.50 1,055.75 1,055.30 1,055.75 0.2K
15:05 1,055.55 1,055.55 1,055.20 1,055.55 0.2K
15:06 1,055.30 1,055.95 1,055.30 1,055.35 0.7K
15:07 1,059.90 1,061.20 1,059.90 1,061.20 8.1K
15:08 1,061.00 1,061.65 1,061.00 1,061.55 1.4K
15:09 1,061.55 1,061.55 1,059.80 1,061.00 2.1K
15:10 1,061.45 1,061.45 1,060.95 1,061.00 7.8K
15:11 1,060.95 1,061.05 1,060.35 1,061.00 3.0K
15:12 1,061.05 1,061.05 1,061.00 1,061.00 1.5K
15:13 1,061.05 1,061.05 1,061.00 1,061.05 1.3K
15:14 1,061.05 1,061.10 1,060.30 1,061.10 5.6K
15:15 1,061.10 1,062.60 1,060.25 1,061.60 3.2K
15:16 1,061.00 1,061.05 1,060.65 1,061.05 2.1K
15:17 1,061.05 1,061.05 1,060.50 1,061.05 4.5K
15:18 1,061.45 1,061.45 1,061.00 1,061.25 1.6K
15:19 1,061.25 1,065.10 1,061.00 1,065.10 5.0K
15:20 1,065.10 1,066.25 1,064.55 1,065.20 5.5K
15:21 1,065.20 1,065.65 1,065.10 1,065.10 1.1K
15:22 1,065.10 1,070.15 1,065.10 1,070.10 4.7K
15:23 1,070.10 1,071.00 1,070.10 1,071.00 5.0K
15:24 1,070.15 1,070.20 1,069.25 1,069.90 5.8K
15:25 1,070.10 1,070.10 1,067.60 1,068.30 0.8K
15:26 1,068.00 1,068.00 1,064.60 1,064.60 0.8K
15:27 1,063.30 1,063.30 1,060.10 1,061.00 2.5K
15:28 1,061.05 1,062.95 1,060.10 1,060.10 0.6K
15:29 1,062.25 1,062.65 1,060.10 1,062.65 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음