Intellego Technologies AB (INTE)

INTE
🏛️ 스웨덴 →
79.10
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 38.00 38.75 38.00 38.75 0.4K
09:03 37.70 37.70 37.70 37.70 0.8K
09:05 38.10 38.10 38.10 38.10 0.7K
09:06 37.55 37.55 37.55 37.55 0.1K
09:07 38.10 38.10 37.55 37.55 0.1K
09:08 37.90 37.90 37.90 37.90 0.0K
09:11 37.55 37.55 37.55 37.55 0.1K
09:14 37.55 37.55 37.55 37.55 0.1K
09:15 37.85 37.85 37.85 37.85 0.1K
09:18 37.95 37.95 37.95 37.95 1.9K
09:19 38.35 38.35 38.35 38.35 0.4K
09:21 38.35 38.35 38.35 38.35 0.3K
09:26 38.35 38.35 38.35 38.35 0.1K
09:31 38.10 38.10 37.90 37.90 0.4K
09:32 37.95 37.95 37.95 37.95 1.2K
09:34 38.05 38.05 38.05 38.05 0.0K
09:37 38.05 38.05 38.05 38.05 0.7K
09:38 38.00 38.00 37.70 37.70 0.7K
09:45 37.70 37.70 37.70 37.70 0.1K
09:48 38.00 38.00 38.00 38.00 3.8K
09:49 37.90 37.90 37.90 37.90 0.1K
09:50 37.85 37.90 37.85 37.90 1.1K
09:51 38.00 38.00 38.00 38.00 0.4K
09:52 37.75 38.00 37.75 38.00 0.5K
09:56 38.40 38.40 38.40 38.40 3.0K
09:57 38.05 38.05 38.05 38.05 1.8K
10:02 38.30 38.30 38.30 38.30 0.0K
10:03 37.95 37.95 37.95 37.95 0.2K
10:04 38.30 38.30 38.30 38.30 0.1K
10:06 38.30 38.30 38.30 38.30 0.0K
10:07 37.95 37.95 37.95 37.95 0.1K
10:09 38.30 38.30 38.30 38.30 0.0K
10:14 38.30 38.30 38.30 38.30 0.0K
10:16 37.95 37.95 37.95 37.95 0.0K
10:17 38.30 38.30 38.30 38.30 0.0K
10:32 38.30 38.30 38.30 38.30 0.0K
10:33 38.30 38.30 38.30 38.30 0.0K
10:34 38.35 38.35 38.35 38.35 1.4K
10:35 38.35 38.35 38.35 38.35 0.2K
11:02 38.30 38.30 38.30 38.30 0.6K
11:14 38.35 38.35 38.35 38.35 0.1K
11:21 38.20 38.20 38.20 38.20 0.0K
11:24 38.00 38.00 37.90 37.90 8.0K
11:25 37.60 37.60 37.60 37.60 0.6K
11:37 37.85 37.85 37.85 37.85 0.1K
11:40 37.60 37.60 37.60 37.60 0.2K
11:44 37.50 37.50 37.30 37.30 3.5K
11:45 37.55 37.55 37.55 37.55 0.0K
11:51 37.70 37.70 37.70 37.70 0.3K
12:03 37.70 37.70 37.70 37.70 0.0K
12:16 37.70 37.70 37.70 37.70 0.0K
12:28 37.70 37.70 37.70 37.70 0.0K
12:36 37.70 37.70 37.70 37.70 0.0K
12:38 37.50 37.50 37.50 37.50 0.2K
12:39 37.70 37.70 37.70 37.70 0.0K
12:41 37.50 37.50 37.50 37.50 0.3K
12:42 37.70 37.70 37.70 37.70 0.0K
12:44 37.50 37.50 37.50 37.50 0.3K
12:45 37.60 37.60 37.60 37.60 0.0K
12:47 37.40 37.40 37.40 37.40 0.3K
12:49 37.25 37.25 37.25 37.25 1.3K
12:52 37.50 37.50 37.50 37.50 0.0K
12:53 37.50 37.50 37.25 37.25 0.6K
12:58 37.45 37.45 37.45 37.45 0.0K
13:00 37.25 37.45 37.25 37.45 0.0K
13:01 37.25 37.45 37.25 37.45 0.0K
13:02 37.25 37.45 37.25 37.45 0.0K
13:03 37.25 37.25 37.25 37.25 0.0K
13:04 37.45 37.45 37.45 37.45 0.1K
13:06 37.25 37.25 37.25 37.25 0.0K
13:08 37.45 37.45 37.45 37.45 0.0K
13:10 37.25 37.25 37.25 37.25 0.0K
13:12 37.45 37.45 37.45 37.45 0.0K
13:15 37.45 37.45 37.45 37.45 0.0K
13:16 37.25 37.45 37.25 37.45 0.0K
13:23 37.25 37.25 37.25 37.25 0.1K
13:25 37.45 37.45 37.45 37.45 0.0K
13:27 37.25 37.25 37.25 37.25 0.0K
13:34 37.45 37.45 37.45 37.45 0.0K
13:36 37.25 37.25 37.25 37.25 0.0K
13:40 37.25 37.45 37.25 37.45 0.4K
13:41 37.25 37.25 37.25 37.25 0.0K
13:47 37.25 37.25 37.20 37.20 0.7K
13:55 37.40 37.40 37.40 37.40 0.3K
14:01 37.20 37.20 37.20 37.20 0.0K
14:15 37.40 37.40 37.40 37.40 0.0K
14:19 37.15 37.15 37.00 37.00 3.0K
14:20 36.75 36.95 36.75 36.75 1.8K
14:21 36.60 36.60 35.70 35.70 10.3K
14:22 36.35 36.35 35.80 36.10 5.6K
14:23 36.20 36.20 35.30 35.80 3.9K
14:24 35.80 35.80 35.40 35.75 6.6K
14:25 35.40 35.55 35.30 35.30 1.4K
14:26 35.30 35.30 35.20 35.20 0.6K
14:27 35.50 36.00 35.50 35.95 7.8K
14:28 35.80 35.80 35.45 35.55 4.1K
14:29 35.50 35.55 35.35 35.35 1.4K
14:30 35.30 35.50 35.30 35.50 1.4K
14:31 35.00 35.00 34.95 34.95 6.0K
14:32 34.70 35.15 34.55 34.70 4.8K
14:33 34.80 34.80 34.80 34.80 0.7K
14:34 34.80 34.80 34.50 34.50 2.8K
14:35 34.50 34.50 34.15 34.15 2.0K
14:36 34.00 34.00 33.25 33.25 5.8K
14:37 33.50 34.20 33.25 34.00 6.1K
14:38 34.40 34.45 34.00 34.45 2.0K
14:39 34.45 35.00 34.45 35.00 9.1K
14:40 34.75 35.00 34.65 35.00 2.6K
14:41 35.30 35.30 35.30 35.30 0.9K
14:42 35.00 35.00 35.00 35.00 0.8K
14:43 35.00 35.00 34.40 34.40 5.8K
14:44 34.20 34.40 34.20 34.40 0.4K
14:45 34.40 34.40 34.40 34.40 0.3K
14:46 34.70 34.70 34.70 34.70 0.1K
14:47 34.90 35.30 34.90 35.30 6.1K
14:48 35.15 35.60 35.15 35.60 9.2K
14:49 35.60 35.90 35.60 35.85 0.9K
14:51 35.40 35.50 35.10 35.10 3.1K
14:52 35.55 35.55 35.55 35.55 0.0K
14:55 35.25 35.50 35.25 35.50 0.7K
14:56 35.10 35.10 35.10 35.10 0.1K
14:57 35.35 35.35 35.35 35.35 0.1K
14:58 35.10 35.10 34.80 34.80 3.0K
14:59 34.80 35.00 34.80 34.80 1.1K
15:00 34.60 34.95 34.60 34.95 1.2K
15:02 34.80 34.80 34.80 34.80 0.0K
15:03 34.90 34.90 34.90 34.90 1.0K
15:04 34.60 34.60 34.60 34.60 0.2K
15:05 34.50 34.50 34.50 34.50 4.3K
15:06 34.70 35.20 34.45 35.20 5.1K
15:07 35.15 35.15 35.15 35.15 0.0K
15:08 34.95 35.25 34.95 35.25 1.6K
15:09 35.25 35.25 35.25 35.25 0.6K
15:10 35.35 35.70 35.35 35.50 2.4K
15:11 35.80 35.80 35.35 35.75 4.0K
15:13 35.95 36.10 35.95 36.10 0.8K
15:14 36.10 36.20 35.75 35.75 7.9K
15:17 35.35 35.35 35.30 35.30 1.5K
15:20 35.45 35.45 35.45 35.45 0.4K
15:21 35.20 35.20 35.20 35.20 0.3K
15:22 35.45 35.45 35.45 35.45 0.2K
15:23 35.25 35.90 35.25 35.90 8.4K
15:27 35.20 35.20 35.20 35.20 5.0K
15:28 35.00 35.00 34.80 34.80 12.1K
15:30 34.90 34.90 34.90 34.90 1.2K
15:31 34.90 35.25 34.90 35.25 1.4K
15:32 35.25 35.25 35.00 35.00 0.2K
15:33 35.25 35.25 35.25 35.25 0.0K
15:34 35.25 35.25 34.90 34.90 0.5K
15:36 34.95 35.00 34.95 35.00 8.5K
15:39 35.35 35.35 35.35 35.35 0.0K
15:40 35.00 35.00 34.95 34.95 6.3K
15:41 35.00 35.30 35.00 35.30 0.1K
15:42 35.30 35.30 35.30 35.30 0.1K
15:43 35.30 35.30 35.30 35.30 0.5K
15:44 35.30 35.30 35.30 35.30 0.1K
15:45 35.30 35.30 35.30 35.30 0.1K
15:46 35.35 35.35 35.35 35.35 0.8K
15:47 35.50 35.50 35.50 35.50 0.0K
15:48 35.60 35.70 35.60 35.70 0.9K
15:49 35.70 35.70 35.70 35.70 0.1K
15:51 35.75 35.75 35.75 35.75 0.0K
15:52 35.90 35.90 35.90 35.90 0.0K
15:53 35.75 35.75 35.75 35.75 0.3K
15:55 35.70 35.70 35.70 35.70 0.1K
15:57 35.45 35.45 35.30 35.30 1.0K
15:58 35.30 35.30 35.30 35.30 0.0K
15:59 35.70 35.70 35.70 35.70 0.2K
16:00 35.30 35.30 35.30 35.30 0.0K
16:01 35.70 35.70 35.70 35.70 1.0K
16:03 35.70 35.70 35.70 35.70 0.2K
16:05 35.70 35.70 35.70 35.70 0.4K
16:06 35.65 35.65 35.65 35.65 0.1K
16:08 35.65 35.65 35.25 35.25 3.4K
16:09 35.75 35.75 35.75 35.75 4.0K
16:10 36.05 36.05 36.05 36.05 0.0K
16:11 36.00 36.00 36.00 36.00 0.3K
16:12 36.00 36.00 36.00 36.00 0.0K
16:15 36.00 36.00 36.00 36.00 0.0K
16:16 36.00 36.00 36.00 36.00 0.0K
16:17 36.00 36.00 36.00 36.00 0.3K
16:19 36.00 36.00 36.00 36.00 1.0K
16:24 35.75 35.75 35.75 35.75 0.0K
16:26 35.80 35.90 35.80 35.90 4.6K
16:27 36.85 36.85 36.85 36.85 0.1K
16:28 35.95 35.95 35.95 35.95 0.5K
16:29 36.00 36.00 36.00 36.00 0.1K
16:30 36.45 36.45 36.45 36.45 0.0K
16:31 36.45 36.45 36.45 36.45 0.0K
16:33 36.45 36.60 36.45 36.60 6.1K
16:34 36.60 36.80 36.60 36.80 0.1K
16:39 36.45 36.45 36.45 36.45 0.1K
16:40 36.45 36.45 36.45 36.45 0.6K
16:41 36.40 36.40 36.40 36.40 0.8K
16:42 36.35 36.35 36.35 36.35 0.4K
16:43 36.35 36.35 36.35 36.35 0.0K
16:44 36.35 36.35 36.35 36.35 0.8K
16:45 36.35 36.35 36.35 36.35 0.7K
16:49 36.45 36.45 36.45 36.45 0.1K
16:51 36.45 36.45 36.00 36.40 0.5K
16:52 36.40 36.40 35.85 35.85 0.2K
16:53 36.40 36.40 36.40 36.40 0.2K
16:55 36.40 36.40 36.40 36.40 0.1K
17:00 35.95 35.95 35.95 35.95 0.1K
17:01 36.40 36.40 36.40 36.40 0.1K
17:03 36.25 36.25 36.25 36.25 0.8K
17:07 35.85 36.25 35.85 36.25 0.5K
17:08 35.95 35.95 35.95 35.95 1.3K
17:11 35.95 35.95 35.95 35.95 0.0K
17:13 36.10 36.10 36.10 36.10 0.3K
17:14 36.15 36.15 36.15 36.15 0.0K
17:15 36.20 36.20 35.90 35.90 5.0K
17:20 36.15 36.15 36.15 36.15 0.0K
17:21 35.85 35.85 35.85 35.85 1.6K
17:22 36.15 36.15 36.15 36.15 0.0K
17:24 35.85 36.10 35.80 36.10 0.3K
17:29 35.95 35.95 35.95 35.95 0.0K
17:30 35.95 35.95 35.95 35.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음