Intellego Technologies AB (INTE)

INTE
🏛️ 스웨덴 →
79.10
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 34.80 35.10 34.80 35.10 2.6K
09:02 35.05 35.05 35.05 35.05 0.0K
09:03 35.10 35.10 35.10 35.10 0.1K
09:05 35.10 35.15 35.10 35.15 0.3K
09:09 35.05 35.05 35.05 35.05 0.3K
09:11 35.05 35.05 35.05 35.05 0.2K
09:19 35.40 35.40 35.40 35.40 0.2K
09:22 35.30 35.30 35.30 35.30 0.0K
09:23 35.15 35.15 35.00 35.00 1.4K
09:25 35.00 35.00 35.00 35.00 2.9K
09:27 35.05 35.05 35.05 35.05 4.5K
09:30 35.15 35.15 35.15 35.15 0.0K
09:39 35.10 35.10 35.10 35.10 0.0K
09:42 35.15 35.15 35.15 35.15 0.0K
09:49 35.15 35.15 35.15 35.15 0.3K
09:55 35.00 35.00 35.00 35.00 0.1K
09:56 35.00 35.00 35.00 35.00 0.0K
09:57 35.00 35.00 35.00 35.00 0.1K
10:04 35.15 35.15 35.15 35.15 0.5K
10:05 35.35 35.35 35.35 35.35 0.0K
10:19 35.00 35.00 35.00 35.00 3.5K
10:20 35.20 35.30 35.20 35.30 2.9K
10:27 35.05 35.25 35.05 35.25 3.6K
10:32 35.30 35.30 35.30 35.30 0.0K
10:46 35.10 35.10 35.10 35.10 0.7K
10:55 35.10 35.10 35.10 35.10 0.3K
11:08 35.25 35.25 35.25 35.25 0.0K
11:17 35.25 35.25 35.25 35.25 0.1K
11:20 35.20 35.20 35.20 35.20 0.7K
11:29 35.10 35.25 35.10 35.25 3.1K
11:50 35.20 35.20 35.20 35.20 2.0K
11:57 35.15 35.15 35.15 35.15 0.1K
12:00 35.25 35.25 35.15 35.15 3.6K
12:03 35.20 35.20 35.20 35.20 0.1K
12:15 35.15 35.15 35.15 35.15 0.4K
12:28 35.05 35.05 35.05 35.05 0.1K
12:35 35.15 35.15 35.15 35.15 2.0K
12:54 35.05 35.05 35.05 35.05 0.3K
12:58 35.05 35.25 35.05 35.25 0.6K
13:05 35.05 35.05 35.05 35.05 0.5K
13:23 35.05 35.05 35.05 35.05 0.1K
13:25 35.20 35.25 35.20 35.25 1.6K
13:34 35.10 35.10 35.10 35.10 1.4K
13:41 35.05 35.05 35.05 35.05 0.6K
13:52 35.05 35.05 35.05 35.05 0.1K
13:54 35.20 35.20 35.05 35.05 0.2K
13:59 35.05 35.05 35.05 35.05 0.5K
14:08 35.00 35.00 35.00 35.00 0.1K
14:09 35.00 35.00 35.00 35.00 0.2K
14:14 35.00 35.00 35.00 35.00 0.5K
14:24 35.00 35.00 35.00 35.00 0.5K
14:27 35.00 35.00 35.00 35.00 0.1K
14:31 35.00 35.00 35.00 35.00 0.1K
14:33 35.00 35.00 35.00 35.00 1.4K
14:41 35.15 35.15 35.00 35.00 0.5K
14:47 35.15 35.15 35.15 35.15 0.6K
14:48 35.00 35.00 35.00 35.00 0.6K
14:51 35.00 35.00 35.00 35.00 0.9K
14:54 35.15 35.15 35.00 35.00 1.3K
14:57 35.00 35.00 35.00 35.00 0.8K
14:58 34.95 34.95 34.95 34.95 0.4K
15:00 34.80 34.80 34.80 34.80 0.1K
15:04 34.80 34.80 34.80 34.80 0.1K
15:06 34.80 34.80 34.80 34.80 0.0K
15:07 34.80 34.80 34.80 34.80 1.2K
15:11 34.80 34.80 34.80 34.80 0.0K
15:21 34.95 34.95 34.95 34.95 0.6K
15:22 34.95 34.95 34.95 34.95 0.1K
15:34 34.80 34.80 34.80 34.80 2.0K
15:36 34.80 34.80 34.80 34.80 1.0K
15:37 34.80 34.80 34.80 34.80 1.3K
15:38 34.80 34.80 34.80 34.80 0.7K
15:39 34.75 34.75 34.75 34.75 0.0K
15:43 34.60 34.60 34.60 34.60 1.7K
15:44 34.65 34.75 34.65 34.75 0.1K
15:53 34.80 34.80 34.80 34.80 1.2K
15:54 34.95 34.95 34.95 34.95 0.2K
16:02 35.00 35.00 35.00 35.00 0.6K
16:06 35.00 35.00 35.00 35.00 0.6K
16:07 35.05 35.05 35.05 35.05 0.4K
16:12 34.90 34.90 34.90 34.90 1.7K
16:17 35.15 35.15 35.15 35.15 2.8K
16:22 35.25 35.25 35.25 35.25 5.0K
16:23 35.25 35.25 35.25 35.25 5.0K
16:27 35.20 35.20 35.20 35.20 0.6K
16:29 35.20 35.20 35.20 35.20 0.3K
16:33 35.20 35.20 35.20 35.20 0.0K
16:36 35.10 35.10 35.00 35.00 0.4K
16:45 34.95 34.95 34.95 34.95 0.6K
16:48 35.20 35.20 35.20 35.20 0.2K
16:51 35.25 35.25 35.25 35.25 0.4K
16:55 35.25 35.30 35.25 35.30 2.0K
16:57 35.30 35.30 35.30 35.30 0.0K
17:03 35.30 35.30 35.30 35.30 0.3K
17:04 35.30 35.30 35.30 35.30 0.7K
17:11 35.35 35.35 35.35 35.35 0.1K
17:19 35.65 35.65 35.65 35.65 0.0K
17:23 35.35 35.35 35.35 35.35 0.3K
17:30 35.50 35.50 35.50 35.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음