Intellego Technologies AB (INTE)

INTE
🏛️ 스웨덴 →
93.50
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 42.35 42.35 42.20 42.20 3.7K
09:01 42.55 42.55 42.55 42.55 0.1K
09:02 42.25 42.25 42.20 42.20 0.3K
09:03 42.20 42.20 41.95 41.95 0.7K
09:04 42.20 42.20 42.20 42.20 0.1K
09:05 41.65 41.65 41.65 41.65 0.2K
09:08 41.65 41.65 41.65 41.65 1.0K
09:09 41.60 41.60 41.55 41.55 3.0K
09:10 41.40 41.75 41.40 41.75 3.0K
09:11 41.95 41.95 41.95 41.95 0.2K
09:13 41.45 41.45 41.30 41.30 2.4K
09:15 41.50 41.50 41.50 41.50 0.5K
09:19 41.50 41.50 41.50 41.50 0.0K
09:20 41.50 41.50 41.50 41.50 0.3K
09:21 41.65 41.65 41.65 41.65 0.5K
09:22 41.65 41.65 41.65 41.65 0.5K
09:27 41.70 41.70 41.70 41.70 0.5K
09:28 41.70 41.70 41.70 41.70 0.0K
09:29 41.45 41.70 41.45 41.70 0.1K
09:30 41.70 41.70 41.70 41.70 0.4K
09:31 41.60 41.60 41.60 41.60 0.2K
09:34 41.50 41.80 41.50 41.80 0.1K
09:36 41.60 41.60 41.60 41.60 0.0K
09:37 41.80 41.80 41.80 41.80 0.0K
09:48 41.60 41.60 41.60 41.60 0.1K
09:56 41.80 41.80 41.80 41.80 0.1K
09:57 41.60 41.60 41.60 41.60 0.3K
09:59 41.60 41.60 41.60 41.60 0.2K
10:09 41.55 41.55 41.55 41.55 0.2K
10:14 41.60 41.60 41.55 41.55 0.7K
10:15 41.40 41.40 41.40 41.40 0.1K
10:17 41.30 41.30 41.30 41.30 1.0K
10:18 41.30 41.30 41.30 41.30 0.1K
10:21 41.55 41.55 41.55 41.55 0.0K
10:24 41.30 41.30 41.30 41.30 0.0K
10:25 41.55 41.70 41.55 41.70 1.9K
10:29 41.20 41.20 41.20 41.20 3.6K
10:32 41.70 41.70 41.70 41.70 0.0K
10:33 41.40 41.40 41.40 41.40 0.1K
10:37 41.40 41.40 41.40 41.40 0.1K
10:38 41.40 41.40 41.40 41.40 0.2K
10:39 41.10 41.10 41.10 41.10 3.0K
10:42 41.15 41.15 41.15 41.15 0.2K
10:50 41.40 41.40 41.40 41.40 2.7K
10:54 41.50 41.50 41.50 41.50 0.3K
10:56 41.70 41.70 41.70 41.70 0.0K
10:57 41.80 41.80 41.80 41.80 2.7K
11:07 41.80 41.80 41.80 41.80 0.0K
11:17 41.85 41.85 41.85 41.85 0.1K
11:29 41.60 41.60 41.60 41.60 1.0K
11:37 41.55 41.55 41.50 41.50 0.1K
11:52 41.55 41.55 41.55 41.55 1.2K
11:57 41.60 41.60 41.60 41.60 1.2K
11:58 41.85 41.85 41.85 41.85 2.7K
11:59 41.60 41.60 41.60 41.60 0.2K
12:00 41.85 41.85 41.85 41.85 2.4K
12:01 41.80 41.80 41.80 41.80 0.0K
12:04 41.85 41.85 41.85 41.85 0.2K
12:05 41.90 41.90 41.90 41.90 4.1K
12:10 41.90 41.90 41.90 41.90 0.1K
12:17 42.25 42.25 42.25 42.25 0.0K
12:26 42.45 42.45 42.45 42.45 0.5K
12:29 42.65 42.65 42.65 42.65 0.7K
12:34 42.85 42.85 42.80 42.80 0.0K
12:35 42.50 42.50 42.50 42.50 0.6K
12:36 42.70 42.70 42.70 42.70 0.1K
12:37 42.75 42.95 42.75 42.95 2.0K
12:38 43.00 43.00 43.00 43.00 1.1K
12:39 43.15 43.15 43.15 43.15 0.0K
12:45 42.45 42.45 42.45 42.45 0.0K
12:58 42.55 42.55 42.55 42.55 0.0K
13:00 42.75 42.75 42.75 42.75 0.2K
13:05 42.40 42.40 42.40 42.40 0.0K
13:12 42.50 42.50 42.25 42.25 1.2K
13:15 42.55 42.55 42.55 42.55 1.0K
13:19 42.90 42.90 42.90 42.90 8.0K
13:32 42.95 42.95 42.95 42.95 0.5K
13:42 42.60 42.70 42.50 42.70 2.5K
13:43 42.40 42.40 42.40 42.40 1.1K
13:48 42.65 42.65 42.65 42.65 2.1K
13:49 42.60 42.60 42.60 42.60 0.0K
13:53 42.75 42.75 42.75 42.75 0.0K
13:59 42.40 42.40 42.40 42.40 1.1K
14:01 42.80 42.80 42.80 42.80 4.6K
14:02 42.80 42.80 42.75 42.75 1.4K
14:11 42.90 42.90 42.90 42.90 0.0K
14:23 42.55 42.55 42.55 42.55 0.4K
14:26 42.50 42.50 42.50 42.50 0.0K
14:28 42.75 42.75 42.75 42.75 0.1K
14:31 42.75 42.75 42.75 42.75 0.1K
14:32 42.45 42.45 42.45 42.45 0.0K
14:35 42.80 42.95 42.80 42.95 1.2K
14:38 42.95 42.95 42.95 42.95 0.2K
14:44 42.95 42.95 42.95 42.95 0.1K
14:46 42.60 42.60 42.60 42.60 0.4K
14:50 42.50 42.50 42.50 42.50 0.5K
15:22 42.55 42.55 42.55 42.55 0.0K
15:36 42.55 42.55 42.55 42.55 0.1K
15:39 42.50 42.50 42.05 42.05 2.6K
15:44 42.00 42.00 42.00 42.00 0.1K
15:47 42.35 42.35 42.35 42.35 0.0K
16:02 42.25 42.25 42.25 42.25 0.0K
16:07 42.00 42.00 42.00 42.00 0.1K
16:09 42.00 42.00 42.00 42.00 0.2K
16:12 42.20 42.20 42.20 42.20 1.3K
16:13 42.25 42.25 42.25 42.25 1.6K
16:14 42.50 42.50 42.50 42.50 5.4K
16:18 42.85 42.85 42.85 42.85 0.0K
16:22 43.20 43.20 43.20 43.20 4.1K
16:23 43.30 43.30 43.30 43.30 0.0K
16:24 43.05 43.05 43.05 43.05 3.1K
16:25 43.00 43.00 43.00 43.00 1.4K
16:26 43.00 43.00 43.00 43.00 6.8K
16:38 42.60 42.60 42.60 42.60 0.3K
16:53 42.25 42.25 42.25 42.25 2.0K
17:01 42.35 42.35 42.35 42.35 2.0K
17:11 42.25 42.25 42.25 42.25 0.0K
17:12 42.20 42.20 42.20 42.20 1.4K
17:15 42.20 42.20 42.20 42.20 0.0K
17:21 42.35 42.40 42.35 42.40 2.4K
17:22 42.40 42.75 42.40 42.75 0.1K
17:23 42.10 42.40 42.10 42.40 3.1K
17:29 42.50 42.50 42.50 42.50 0.3K
17:30 42.50 42.50 42.50 42.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음