Intellego Technologies AB (INTE)

INTE
🏛️ 스웨덴 →
93.50
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 43.00 43.00 43.00 43.00 1.0K
09:01 42.85 42.85 42.85 42.85 0.0K
09:04 42.85 42.85 42.85 42.85 0.0K
09:10 42.85 42.85 42.85 42.85 1.5K
09:11 42.50 42.50 42.35 42.35 2.2K
09:12 42.70 42.70 42.70 42.70 1.0K
09:13 42.95 42.95 42.95 42.95 1.1K
09:16 42.50 42.50 42.50 42.50 2.0K
09:17 42.80 42.90 42.80 42.90 9.7K
09:18 42.90 42.90 42.90 42.90 0.2K
09:20 42.65 42.65 42.65 42.65 1.8K
09:21 42.30 42.30 42.30 42.30 0.5K
09:22 42.20 42.20 42.20 42.20 2.5K
09:25 42.75 42.75 42.25 42.25 2.3K
09:31 42.50 42.50 42.50 42.50 0.1K
09:32 42.90 42.90 42.90 42.90 0.0K
09:39 42.95 42.95 42.95 42.95 0.0K
09:40 42.70 42.70 42.70 42.70 0.0K
09:43 42.95 42.95 42.95 42.95 0.0K
09:48 42.65 42.85 42.65 42.85 2.4K
09:49 42.90 42.90 42.90 42.90 2.0K
09:50 42.60 42.60 42.60 42.60 1.0K
09:51 42.50 42.50 42.50 42.50 0.4K
09:53 42.40 42.40 42.40 42.40 0.6K
09:54 42.80 42.80 42.80 42.80 0.2K
09:57 42.95 42.95 42.95 42.95 0.0K
10:02 42.85 42.85 42.85 42.85 0.0K
10:03 43.10 43.10 43.10 43.10 3.1K
10:08 43.40 43.40 43.40 43.40 0.0K
10:10 43.40 43.40 43.40 43.40 1.3K
10:14 43.75 43.75 43.75 43.75 0.0K
10:16 43.70 43.70 43.70 43.70 0.0K
10:22 43.60 43.60 43.60 43.60 0.0K
10:23 43.60 43.60 43.60 43.60 0.3K
10:26 43.45 43.45 43.45 43.45 0.0K
10:33 43.50 43.50 43.20 43.20 4.2K
10:34 43.20 43.20 43.20 43.20 0.2K
10:37 42.95 42.95 42.95 42.95 0.7K
10:42 42.65 42.65 42.65 42.65 0.1K
10:43 42.90 42.90 42.90 42.90 2.2K
10:48 42.85 42.85 42.85 42.85 0.7K
10:50 42.85 42.85 42.85 42.85 0.1K
10:54 42.85 42.85 42.85 42.85 0.4K
10:56 43.05 43.05 43.05 43.05 0.0K
10:59 42.65 42.65 42.60 42.60 1.2K
11:01 42.45 42.45 42.45 42.45 1.7K
11:02 42.80 42.80 42.80 42.80 1.3K
11:07 42.70 42.70 42.70 42.70 0.8K
11:13 43.20 43.20 43.20 43.20 0.0K
11:16 43.25 43.25 43.25 43.25 1.5K
11:20 43.55 43.55 43.55 43.55 0.0K
11:24 43.00 43.00 43.00 43.00 3.3K
11:30 43.25 43.25 43.25 43.25 1.5K
11:42 43.50 43.50 43.50 43.50 0.0K
11:45 43.10 43.50 43.10 43.50 3.1K
11:49 42.95 42.95 42.95 42.95 0.0K
11:51 43.40 43.40 43.40 43.40 0.0K
11:52 42.95 42.95 42.95 42.95 1.3K
11:55 43.20 43.20 43.20 43.20 0.0K
11:56 43.20 43.20 43.20 43.20 0.0K
12:01 42.70 42.70 42.70 42.70 0.4K
12:02 42.65 42.65 42.65 42.65 0.0K
12:03 42.55 42.85 42.55 42.85 1.4K
12:12 43.05 43.05 43.05 43.05 0.0K
12:16 43.05 43.05 43.05 43.05 0.0K
12:18 43.05 43.20 43.05 43.20 4.0K
12:23 42.90 42.90 42.90 42.90 0.0K
12:27 43.00 43.00 43.00 43.00 0.0K
12:35 43.00 43.00 43.00 43.00 0.4K
12:37 43.00 43.00 43.00 43.00 1.5K
12:42 43.00 43.00 43.00 43.00 0.0K
12:43 43.15 43.15 43.15 43.15 1.4K
12:46 43.10 43.10 43.10 43.10 0.7K
12:48 43.30 43.30 43.30 43.30 0.0K
12:53 43.05 43.05 43.05 43.05 2.0K
12:57 43.30 43.30 43.30 43.30 0.0K
13:05 43.30 43.30 43.30 43.30 0.1K
13:06 43.30 43.30 43.30 43.30 0.6K
13:10 43.30 43.30 43.30 43.30 0.2K
13:37 43.25 43.25 43.25 43.25 0.1K
13:40 43.20 43.20 43.20 43.20 0.0K
13:55 42.95 42.95 42.95 42.95 0.2K
13:56 42.95 42.95 42.95 42.95 0.5K
14:27 43.20 43.20 43.20 43.20 0.0K
14:32 42.95 42.95 42.95 42.95 0.1K
14:39 43.20 43.20 43.20 43.20 0.0K
14:45 42.95 43.20 42.95 43.20 1.1K
14:46 43.20 43.20 43.20 43.20 0.3K
14:55 42.90 42.90 42.90 42.90 0.8K
15:21 43.00 43.00 43.00 43.00 0.5K
15:40 42.90 42.90 42.90 42.90 0.0K
15:42 42.90 42.90 42.90 42.90 0.1K
15:47 42.90 42.90 42.90 42.90 0.0K
15:49 42.95 42.95 42.95 42.95 0.2K
15:50 42.90 42.90 42.90 42.90 0.0K
15:53 42.90 42.90 42.90 42.90 0.1K
15:55 42.85 42.85 42.85 42.85 0.1K
15:57 42.95 42.95 42.95 42.95 0.2K
15:58 42.95 42.95 42.95 42.95 0.0K
16:03 42.80 42.80 42.80 42.80 1.2K
16:04 43.00 43.00 43.00 43.00 0.1K
16:14 42.75 42.75 42.75 42.75 0.3K
16:17 42.50 42.50 42.50 42.50 0.8K
16:18 42.50 42.50 42.50 42.50 1.4K
16:22 42.50 42.50 42.50 42.50 0.2K
16:23 42.80 42.80 42.80 42.80 0.5K
16:33 42.75 42.75 42.75 42.75 0.0K
16:36 42.40 42.40 42.40 42.40 0.9K
16:40 42.40 42.40 42.40 42.40 0.0K
16:47 42.40 42.40 42.40 42.40 1.5K
16:56 42.40 42.40 42.40 42.40 0.3K
17:06 42.70 42.70 42.70 42.70 0.1K
17:12 42.50 42.50 42.50 42.50 1.0K
17:13 42.40 42.40 42.40 42.40 0.8K
17:20 42.40 42.40 42.40 42.40 0.4K
17:21 42.40 42.40 42.40 42.40 0.1K
17:23 42.40 42.40 42.25 42.25 1.0K
17:30 42.25 42.25 42.25 42.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음