Intellego Technologies AB (INTE)

INTE
🏛️ 스웨덴 →
93.50
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 54.10 55.50 54.10 55.50 7.2K
09:01 55.40 55.40 55.00 55.10 4.7K
09:02 55.50 55.50 55.20 55.20 2.4K
09:03 55.40 55.40 55.00 55.00 0.2K
09:04 55.30 55.30 54.90 54.90 0.4K
09:05 54.90 55.30 54.90 54.90 1.3K
09:06 54.80 55.30 54.80 55.30 0.6K
09:07 55.30 55.30 55.00 55.00 3.3K
09:08 55.30 55.30 55.30 55.30 1.6K
09:09 55.00 55.20 54.80 54.80 2.3K
09:10 55.10 55.10 54.80 55.10 0.6K
09:11 55.10 55.10 55.10 55.10 0.1K
09:12 55.20 55.20 55.20 55.20 0.1K
09:13 55.20 55.20 55.20 55.20 0.0K
09:14 55.20 55.20 55.20 55.20 0.0K
09:15 54.90 54.90 54.90 54.90 0.2K
09:16 55.10 55.10 55.10 55.10 0.1K
09:17 55.20 55.20 55.20 55.20 0.0K
09:18 55.20 55.20 54.90 54.90 1.2K
09:19 55.20 55.20 55.20 55.20 0.1K
09:20 55.20 55.20 55.20 55.20 0.1K
09:22 55.00 55.00 55.00 55.00 0.0K
09:24 55.20 55.20 55.20 55.20 0.0K
09:25 55.20 55.60 55.20 55.60 17.7K
09:26 55.60 55.60 55.60 55.60 0.0K
09:27 55.60 55.60 55.40 55.40 0.3K
09:28 55.60 55.60 55.40 55.60 1.3K
09:29 55.60 55.60 55.60 55.60 0.2K
09:30 55.60 55.60 55.60 55.60 0.6K
09:31 55.70 55.70 55.70 55.70 0.0K
09:32 55.70 55.80 55.70 55.80 0.2K
09:33 55.70 55.80 55.70 55.80 2.0K
09:34 55.70 55.70 55.70 55.70 1.0K
09:35 55.70 55.70 55.70 55.70 0.0K
09:36 55.70 55.70 55.70 55.70 0.1K
09:37 55.70 55.70 55.70 55.70 0.9K
09:39 55.70 55.80 55.70 55.80 0.2K
09:40 55.80 55.80 55.80 55.80 0.8K
09:41 55.90 55.90 55.90 55.90 0.1K
09:42 55.90 55.90 55.90 55.90 11.5K
09:43 56.30 56.30 56.00 56.20 2.7K
09:44 55.90 57.00 55.90 56.60 12.7K
09:45 56.90 57.00 56.90 56.90 1.7K
09:47 56.90 56.90 56.90 56.90 0.1K
09:48 56.90 56.90 56.90 56.90 0.4K
09:49 56.90 56.90 56.90 56.90 0.6K
09:51 56.90 56.90 56.90 56.90 0.1K
09:52 56.50 56.90 56.50 56.90 0.2K
09:53 56.50 56.80 56.50 56.80 0.2K
09:54 56.80 56.80 56.50 56.50 1.3K
09:55 56.50 56.50 56.50 56.50 1.6K
09:56 56.10 56.10 56.10 56.10 0.3K
09:57 55.90 56.40 55.80 55.80 5.2K
09:58 56.50 56.50 56.50 56.50 0.2K
09:59 56.00 56.40 56.00 56.40 0.7K
10:00 56.40 56.40 56.30 56.30 0.0K
10:01 56.00 56.00 55.80 55.80 2.5K
10:02 55.90 55.90 55.90 55.90 0.0K
10:03 55.90 55.90 55.60 55.60 1.8K
10:05 55.70 55.70 55.70 55.70 0.0K
10:06 55.30 55.30 55.30 55.30 2.0K
10:07 55.00 55.00 54.90 54.90 7.9K
10:08 55.40 55.40 55.40 55.40 0.1K
10:10 55.40 55.50 55.00 55.50 2.4K
10:11 55.50 55.50 55.00 55.00 0.1K
10:12 55.50 55.50 55.50 55.50 0.2K
10:13 55.00 55.50 55.00 55.50 0.4K
10:16 55.20 55.40 55.20 55.40 0.3K
10:18 55.40 55.40 55.40 55.40 0.3K
10:20 55.40 55.40 55.40 55.40 0.1K
10:21 55.40 55.40 55.40 55.40 0.0K
10:22 55.40 55.40 55.40 55.40 0.3K
10:24 55.00 55.00 55.00 55.00 0.1K
10:25 55.40 55.40 55.00 55.00 0.6K
10:26 55.40 55.40 55.40 55.40 0.0K
10:27 55.40 55.40 55.40 55.40 0.0K
10:28 55.40 55.40 55.00 55.00 0.7K
10:29 55.40 55.40 55.40 55.40 0.1K
10:30 55.40 55.40 55.00 55.40 3.8K
10:31 55.40 55.40 55.40 55.40 0.0K
10:32 55.40 55.40 55.40 55.40 0.0K
10:33 55.10 55.10 55.10 55.10 0.0K
10:37 55.40 55.40 55.40 55.40 0.1K
10:39 55.40 55.40 55.40 55.40 0.0K
10:40 55.40 55.40 55.40 55.40 0.0K
10:44 55.10 55.10 55.10 55.10 0.0K
10:47 55.30 55.30 55.30 55.30 0.1K
10:48 55.30 55.30 55.30 55.30 0.0K
10:50 55.10 55.10 55.10 55.10 2.0K
10:51 55.00 55.30 55.00 55.00 1.0K
10:52 55.30 55.30 55.00 55.00 0.1K
10:53 55.30 55.30 55.30 55.30 0.2K
10:56 55.30 55.30 55.30 55.30 0.2K
10:58 55.30 55.30 55.30 55.30 0.1K
10:59 55.30 55.40 55.30 55.40 0.7K
11:01 55.40 55.40 55.40 55.40 0.1K
11:02 55.40 55.40 55.00 55.00 0.4K
11:03 55.30 55.30 55.30 55.30 0.2K
11:05 55.30 55.30 55.10 55.10 0.2K
11:08 55.40 55.40 55.40 55.40 0.0K
11:09 55.40 55.40 55.40 55.40 0.3K
11:11 55.40 55.40 55.40 55.40 0.1K
11:12 55.40 55.40 55.40 55.40 0.1K
11:14 55.40 55.40 55.40 55.40 0.1K
11:15 55.40 55.40 55.40 55.40 0.0K
11:16 55.40 55.40 55.40 55.40 0.0K
11:21 55.40 55.40 55.40 55.40 0.2K
11:24 55.40 55.40 55.40 55.40 0.1K
11:25 55.40 55.40 55.40 55.40 0.2K
11:27 55.40 55.40 55.40 55.40 0.0K
11:31 55.40 55.40 55.40 55.40 0.0K
11:33 55.30 55.30 55.30 55.30 0.0K
11:39 55.40 55.40 55.40 55.40 0.1K
11:41 55.10 55.10 55.10 55.10 0.7K
11:45 55.40 55.40 55.10 55.10 0.1K
11:46 55.40 55.40 55.40 55.40 0.2K
11:49 55.40 55.40 55.40 55.40 0.4K
11:53 55.40 55.40 55.40 55.40 0.1K
11:55 55.10 55.10 55.10 55.10 0.2K
11:56 55.30 55.30 55.30 55.30 0.3K
11:57 55.20 55.20 55.20 55.20 0.0K
12:05 55.40 55.40 55.40 55.40 0.9K
12:06 55.20 55.20 55.20 55.20 0.2K
12:07 55.40 55.40 55.40 55.40 0.0K
12:08 55.40 55.40 55.40 55.40 0.0K
12:11 55.40 55.40 55.40 55.40 0.1K
12:12 55.40 55.40 55.30 55.30 0.3K
12:15 55.40 55.40 55.40 55.40 0.0K
12:17 55.30 55.30 55.30 55.30 0.3K
12:18 55.20 55.40 55.20 55.40 0.2K
12:21 55.40 55.40 55.40 55.40 0.0K
12:23 55.20 55.20 55.20 55.20 0.0K
12:25 55.40 55.40 55.40 55.40 0.0K
12:26 55.10 55.40 55.10 55.30 0.3K
12:28 55.40 55.40 55.40 55.40 0.0K
12:30 55.40 55.40 55.40 55.40 0.1K
12:35 55.40 55.40 55.10 55.10 1.6K
12:36 55.30 55.30 55.30 55.30 0.6K
12:37 55.40 55.40 55.30 55.30 2.1K
12:39 55.50 55.50 55.50 55.50 0.0K
12:40 55.30 55.30 55.30 55.30 1.0K
12:41 55.40 55.40 55.40 55.40 0.5K
12:42 55.30 55.30 55.30 55.30 0.1K
12:47 55.50 55.50 55.50 55.50 0.3K
12:49 55.20 55.20 55.20 55.20 0.2K
12:51 55.50 55.50 55.50 55.50 0.2K
12:53 55.50 55.50 55.50 55.50 0.2K
12:54 55.50 55.50 55.50 55.50 0.0K
12:57 55.50 55.50 55.20 55.20 0.1K
12:58 55.50 55.50 55.50 55.50 0.1K
12:59 55.50 55.50 55.50 55.50 1.1K
13:00 55.30 55.30 55.30 55.30 0.1K
13:01 55.50 55.50 55.50 55.50 0.1K
13:03 55.50 55.50 55.50 55.50 0.0K
13:04 55.50 55.50 55.50 55.50 0.1K
13:16 55.30 55.50 55.30 55.50 0.2K
13:17 55.20 55.20 55.20 55.20 0.2K
13:21 55.20 55.20 55.20 55.20 0.0K
13:22 55.50 55.50 55.50 55.50 0.1K
13:25 55.50 55.50 55.50 55.50 0.0K
13:34 55.50 55.50 55.50 55.50 0.0K
13:39 55.50 55.50 55.50 55.50 0.1K
13:43 55.50 55.50 55.50 55.50 0.0K
13:45 55.20 55.20 55.20 55.20 1.1K
13:47 55.20 55.30 55.20 55.30 2.5K
13:49 54.60 54.60 54.60 54.60 6.0K
13:50 54.60 54.60 54.50 54.50 0.4K
13:51 54.80 54.80 54.80 54.80 0.8K
13:53 54.90 54.90 54.90 54.90 1.5K
13:54 54.90 54.90 54.90 54.90 0.3K
13:56 55.10 55.10 55.10 55.10 0.0K
13:57 55.10 55.10 55.10 55.10 1.5K
14:00 55.10 55.10 55.10 55.10 0.5K
14:03 55.20 55.20 55.20 55.20 0.3K
14:05 54.50 54.50 54.50 54.50 3.2K
14:06 54.40 54.40 54.40 54.40 0.4K
14:07 54.40 54.40 54.40 54.40 0.1K
14:09 54.40 54.40 54.20 54.20 0.3K
14:10 54.20 54.20 54.20 54.20 0.1K
14:12 54.50 54.50 54.50 54.50 0.1K
14:13 54.20 54.20 54.20 54.20 0.0K
14:14 54.50 54.50 54.50 54.50 0.5K
14:15 54.70 54.70 54.70 54.70 1.6K
14:16 54.30 54.70 54.30 54.70 4.6K
14:17 54.70 54.80 54.30 54.30 2.3K
14:29 54.70 54.70 54.70 54.70 2.4K
14:30 54.70 54.70 54.70 54.70 0.1K
14:31 54.70 54.70 54.70 54.70 0.0K
14:32 54.30 54.70 54.30 54.70 0.5K
14:33 54.70 54.70 54.70 54.70 0.0K
14:36 54.30 54.30 54.30 54.30 0.0K
14:37 54.20 54.20 54.20 54.20 1.6K
14:38 54.30 54.30 54.00 54.10 1.6K
14:40 54.00 54.00 54.00 54.00 1.0K
14:41 54.10 54.10 54.10 54.10 0.5K
14:44 54.30 54.30 54.30 54.30 0.0K
14:47 54.30 54.30 54.30 54.30 0.1K
14:50 54.50 54.50 54.50 54.50 0.3K
14:55 54.50 54.50 54.50 54.50 0.0K
14:58 54.50 54.50 54.50 54.50 0.3K
15:00 54.50 54.70 54.50 54.70 1.9K
15:01 54.30 54.90 54.30 54.90 11.8K
15:02 54.40 54.40 54.40 54.40 0.1K
15:03 54.90 54.90 54.90 54.90 0.5K
15:05 54.90 55.00 54.60 54.60 17.0K
15:06 55.00 55.00 55.00 55.00 0.5K
15:07 55.00 55.00 55.00 55.00 4.1K
15:10 55.00 55.00 55.00 55.00 0.1K
15:11 55.00 55.00 55.00 55.00 0.0K
15:13 55.00 55.00 55.00 55.00 0.1K
15:14 55.00 55.00 55.00 55.00 1.5K
15:15 55.00 55.00 55.00 55.00 0.0K
15:19 54.90 55.00 54.90 55.00 5.0K
15:20 55.00 55.00 55.00 55.00 1.2K
15:21 54.60 54.60 54.60 54.60 0.0K
15:26 55.00 55.00 55.00 55.00 0.1K
15:27 55.00 55.00 55.00 55.00 0.5K
15:28 54.60 54.60 54.60 54.60 0.2K
15:29 55.00 55.00 55.00 55.00 0.8K
15:31 55.00 55.00 55.00 55.00 0.1K
15:32 54.60 54.60 54.60 54.60 0.1K
15:39 55.00 55.00 55.00 55.00 0.9K
15:41 55.00 55.00 55.00 55.00 0.0K
15:43 54.90 54.90 54.90 54.90 0.0K
15:47 54.90 54.90 54.90 54.90 0.3K
15:52 54.90 54.90 54.90 54.90 0.1K
15:53 54.90 54.90 54.70 54.70 0.6K
15:54 54.90 54.90 54.90 54.90 0.1K
16:04 54.70 54.90 54.70 54.90 0.3K
16:07 54.90 54.90 54.90 54.90 0.0K
16:09 54.90 54.90 54.90 54.90 0.1K
16:12 54.70 54.90 54.70 54.90 0.7K
16:17 54.60 54.90 54.60 54.90 0.7K
16:22 54.90 54.90 54.90 54.90 1.5K
16:26 55.00 55.00 55.00 55.00 0.0K
16:28 55.00 55.00 55.00 55.00 0.2K
16:31 55.00 55.00 55.00 55.00 0.1K
16:34 54.80 54.80 54.80 54.80 0.0K
16:42 55.00 55.00 55.00 55.00 0.3K
16:43 54.90 54.90 54.90 54.90 1.0K
16:45 55.00 55.00 55.00 55.00 0.0K
16:47 55.00 55.00 55.00 55.00 0.6K
16:48 55.00 55.00 55.00 55.00 0.2K
16:51 55.00 55.00 54.90 55.00 0.2K
16:54 54.80 55.00 54.80 55.00 27.0K
16:55 54.80 54.80 54.80 54.80 0.0K
16:56 55.00 55.00 55.00 55.00 0.0K
16:57 55.00 55.00 55.00 55.00 1.8K
17:01 55.00 55.00 55.00 55.00 0.1K
17:02 55.00 55.00 55.00 55.00 0.0K
17:03 55.00 55.00 55.00 55.00 0.5K
17:04 55.00 55.00 55.00 55.00 0.0K
17:05 55.00 55.00 55.00 55.00 0.9K
17:10 55.00 55.00 55.00 55.00 0.2K
17:12 55.00 55.00 55.00 55.00 1.5K
17:13 55.00 55.00 55.00 55.00 0.5K
17:16 54.90 54.90 54.90 54.90 0.4K
17:17 54.90 55.00 54.90 55.00 4.3K
17:19 54.70 55.00 54.70 55.00 0.2K
17:23 55.00 55.00 55.00 55.00 0.0K
17:24 54.70 55.00 54.70 55.00 1.8K
17:30 55.00 55.00 55.00 55.00 1.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음