Intellego Technologies AB (INTE)

INTE
🏛️ 스웨덴 →
93.50
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 68.50 69.80 68.50 69.70 5.7K
09:01 69.80 69.80 69.20 69.20 2.2K
09:02 69.20 69.20 69.10 69.20 0.2K
09:03 69.00 69.20 68.60 68.60 0.7K
09:04 68.90 68.90 68.40 68.90 4.4K
09:05 68.20 68.80 68.20 68.80 0.8K
09:06 68.80 68.80 68.80 68.80 0.1K
09:07 68.20 68.20 68.00 68.00 2.5K
09:08 68.40 68.40 68.40 68.40 0.0K
09:09 68.40 68.50 68.40 68.50 0.8K
09:10 68.00 68.00 66.90 67.00 8.9K
09:11 67.30 67.40 66.80 66.80 2.1K
09:12 66.80 67.10 66.70 66.70 0.3K
09:13 67.10 67.40 67.00 67.30 1.1K
09:14 66.90 66.90 66.90 66.90 0.6K
09:15 66.90 67.40 66.90 67.00 0.4K
09:16 67.40 67.40 66.90 66.90 0.1K
09:17 66.90 67.20 66.90 67.20 0.9K
09:18 66.90 66.90 66.90 66.90 0.1K
09:19 67.30 67.40 67.30 67.40 2.0K
09:20 67.30 67.50 67.30 67.50 0.3K
09:21 67.00 67.00 67.00 67.00 0.1K
09:22 67.50 67.50 67.50 67.50 0.1K
09:23 67.50 67.50 67.50 67.50 0.4K
09:24 67.60 67.60 67.60 67.60 0.0K
09:25 67.60 68.30 67.60 68.30 2.1K
09:26 68.40 68.50 68.40 68.50 2.1K
09:27 68.00 68.70 68.00 68.70 4.6K
09:28 68.60 68.70 68.60 68.70 0.9K
09:29 68.70 68.70 68.70 68.70 0.1K
09:30 68.70 68.70 68.70 68.70 0.0K
09:31 68.20 68.20 68.00 68.00 2.6K
09:32 68.10 68.20 68.10 68.20 0.5K
09:33 68.00 68.00 68.00 68.00 1.2K
09:34 68.10 68.10 68.00 68.00 0.0K
09:35 68.10 68.10 68.00 68.00 0.8K
09:36 68.00 68.00 68.00 68.00 0.3K
09:37 68.10 68.10 68.10 68.10 0.6K
09:41 68.10 68.10 68.00 68.10 0.9K
09:42 68.10 68.10 68.10 68.10 0.0K
09:43 68.10 68.10 68.10 68.10 0.2K
09:44 68.00 68.10 68.00 68.10 0.2K
09:45 68.00 68.00 68.00 68.00 0.6K
09:46 68.00 68.00 68.00 68.00 0.0K
09:47 68.00 68.20 68.00 68.20 0.1K
09:48 68.00 68.00 68.00 68.00 0.0K
09:49 68.00 68.00 68.00 68.00 0.0K
09:50 68.00 68.00 68.00 68.00 0.4K
09:51 68.00 68.00 68.00 68.00 1.0K
09:52 68.00 68.00 68.00 68.00 4.0K
09:53 68.00 68.10 68.00 68.10 0.1K
09:55 68.00 68.10 68.00 68.10 0.7K
09:56 68.00 68.10 68.00 68.00 1.0K
09:57 68.00 68.10 68.00 68.00 0.7K
09:58 68.00 68.00 68.00 68.00 0.0K
09:59 68.00 68.00 68.00 68.00 3.8K
10:00 68.00 68.00 68.00 68.00 0.0K
10:01 68.00 68.10 68.00 68.10 0.6K
10:02 68.00 68.00 68.00 68.00 0.3K
10:03 68.10 68.10 68.00 68.00 0.4K
10:04 68.10 68.10 68.10 68.10 4.9K
10:05 68.10 68.10 68.00 68.00 0.4K
10:06 68.10 68.10 68.10 68.10 1.1K
10:07 68.10 68.10 68.10 68.10 0.1K
10:08 68.10 68.50 68.10 68.10 0.4K
10:10 68.50 68.50 68.50 68.50 0.4K
10:11 68.50 68.50 68.50 68.50 0.0K
10:12 68.50 68.50 68.50 68.50 0.3K
10:13 68.70 68.70 68.70 68.70 1.3K
10:14 68.60 68.60 68.60 68.60 2.5K
10:15 68.70 68.70 68.70 68.70 0.3K
10:16 68.80 68.80 68.80 68.80 0.8K
10:17 68.90 68.90 68.70 68.70 1.1K
10:18 68.90 68.90 68.90 68.90 0.5K
10:19 68.70 68.70 68.70 68.70 0.7K
10:20 68.90 68.90 68.90 68.90 0.2K
10:21 68.90 69.00 68.60 69.00 0.6K
10:22 69.00 69.00 69.00 69.00 0.1K
10:24 69.00 69.00 69.00 69.00 0.0K
10:25 69.00 69.00 69.00 69.00 0.6K
10:27 68.90 68.90 68.90 68.90 0.0K
10:31 68.80 68.80 68.80 68.80 0.3K
10:33 68.80 68.80 68.80 68.80 0.0K
10:34 68.80 68.80 68.80 68.80 0.0K
10:36 68.80 68.80 68.80 68.80 0.0K
10:37 68.80 68.80 68.80 68.80 0.0K
10:41 69.00 69.00 69.00 69.00 5.6K
10:42 69.00 69.00 69.00 69.00 0.0K
10:43 69.00 69.00 69.00 69.00 1.5K
10:44 68.70 69.10 68.70 69.10 9.7K
10:45 69.30 69.70 69.30 69.70 2.8K
10:47 69.70 69.70 69.70 69.70 0.0K
10:48 69.70 69.70 69.30 69.30 0.6K
10:50 69.60 69.60 69.60 69.60 0.5K
10:52 69.50 69.50 69.50 69.50 0.0K
10:53 69.50 69.50 69.50 69.50 2.8K
10:54 69.50 69.50 69.50 69.50 0.1K
10:55 69.50 69.60 69.50 69.60 0.1K
10:56 69.50 69.50 69.50 69.50 0.4K
10:57 69.50 69.50 69.20 69.20 0.4K
10:58 69.20 69.20 69.10 69.20 0.5K
10:59 69.10 69.30 69.00 69.30 2.4K
11:00 69.30 69.30 69.30 69.30 0.1K
11:03 69.20 69.40 69.20 69.40 0.5K
11:04 69.20 69.20 69.20 69.20 0.1K
11:06 69.30 69.30 69.30 69.30 0.0K
11:07 69.30 69.30 69.30 69.30 0.6K
11:11 69.30 69.30 69.30 69.30 0.2K
11:12 69.30 69.30 69.30 69.30 1.1K
11:13 69.10 69.10 69.10 69.10 0.5K
11:17 69.30 69.30 69.30 69.30 0.0K
11:19 69.30 69.30 69.30 69.30 0.2K
11:21 69.30 69.30 69.30 69.30 0.1K
11:25 68.90 68.90 68.70 68.70 17.8K
11:26 68.80 68.80 68.80 68.80 0.0K
11:28 69.10 69.10 68.60 68.60 0.5K
11:29 69.10 69.10 69.10 69.10 0.1K
11:30 69.00 69.00 69.00 69.00 0.0K
11:32 68.60 68.60 68.60 68.60 0.1K
11:36 68.80 68.80 68.60 68.60 0.4K
11:37 68.70 68.70 68.70 68.70 0.0K
11:38 68.70 68.70 68.70 68.70 0.0K
11:42 68.70 68.70 68.70 68.70 0.3K
11:47 68.70 68.70 68.70 68.70 0.0K
11:48 68.70 68.70 68.70 68.70 0.6K
11:50 69.00 69.30 69.00 69.30 3.6K
11:53 69.30 69.30 69.30 69.30 0.1K
11:54 69.30 69.30 69.30 69.30 0.0K
11:56 69.30 69.30 69.30 69.30 0.1K
11:59 69.30 69.30 69.30 69.30 0.0K
12:01 69.30 69.30 69.30 69.30 0.1K
12:04 69.30 69.30 69.30 69.30 0.1K
12:05 69.00 69.00 69.00 69.00 0.0K
12:08 69.00 69.00 69.00 69.00 2.0K
12:12 69.00 69.00 69.00 69.00 0.0K
12:13 68.70 68.70 68.70 68.70 0.4K
12:15 68.40 68.40 68.40 68.40 0.3K
12:16 69.00 69.00 69.00 69.00 0.0K
12:17 69.00 69.00 69.00 69.00 0.0K
12:22 69.00 69.00 69.00 69.00 0.9K
12:23 69.00 69.00 69.00 69.00 0.0K
12:25 69.00 69.00 69.00 69.00 0.0K
12:26 69.00 69.00 69.00 69.00 0.2K
12:27 69.00 69.00 69.00 69.00 0.7K
12:30 69.00 69.20 69.00 69.20 2.3K
12:31 69.00 69.00 69.00 69.00 0.1K
12:33 69.30 69.30 69.30 69.30 0.0K
12:36 69.30 69.30 69.30 69.30 0.1K
12:37 69.30 69.30 69.30 69.30 0.5K
12:38 69.00 69.00 69.00 69.00 0.0K
12:40 69.30 69.30 69.30 69.30 0.0K
12:41 69.30 69.30 69.30 69.30 0.0K
12:43 69.20 69.20 69.20 69.20 0.2K
12:45 69.20 69.20 68.90 69.20 0.6K
12:46 69.20 69.20 69.20 69.20 0.1K
12:47 69.20 69.20 69.10 69.10 0.0K
12:49 69.10 69.10 69.10 69.10 0.2K
12:50 69.10 69.10 69.10 69.10 0.2K
12:54 68.90 68.90 68.90 68.90 0.0K
12:55 69.10 69.10 69.10 69.10 0.1K
12:57 69.10 69.10 68.90 68.90 1.0K
12:58 68.90 68.90 68.90 68.90 0.0K
13:02 69.00 69.00 69.00 69.00 0.1K
13:03 68.60 69.00 68.60 69.00 0.0K
13:04 69.00 69.00 69.00 69.00 0.0K
13:05 69.00 69.00 68.60 68.60 2.2K
13:06 68.80 68.80 68.80 68.80 0.3K
13:10 68.80 68.80 68.80 68.80 0.0K
13:18 68.40 68.40 68.40 68.40 1.1K
13:20 68.40 68.40 68.40 68.40 0.9K
13:22 68.60 68.60 68.60 68.60 0.0K
13:26 68.40 68.40 68.40 68.40 0.1K
13:27 68.60 68.60 68.60 68.60 0.1K
13:32 68.60 68.60 68.60 68.60 0.1K
13:36 68.60 68.60 68.60 68.60 0.0K
13:37 68.40 68.40 68.40 68.40 0.1K
13:44 68.60 68.60 68.60 68.60 0.4K
13:53 68.60 68.60 68.60 68.60 0.0K
13:55 68.40 68.40 68.40 68.40 0.4K
13:56 68.60 68.60 68.60 68.60 0.1K
13:59 68.60 68.60 68.60 68.60 0.1K
14:00 68.40 68.40 68.30 68.30 0.0K
14:03 68.60 68.60 68.60 68.60 0.0K
14:06 68.20 68.20 67.80 67.80 3.7K
14:07 67.80 67.80 67.80 67.80 0.9K
14:10 67.70 67.70 67.40 67.40 1.2K
14:11 67.10 67.10 67.10 67.10 0.7K
14:12 67.40 67.60 67.40 67.60 0.2K
14:13 67.60 67.60 67.40 67.40 1.7K
14:14 67.30 67.80 67.30 67.80 0.9K
14:17 67.30 67.30 67.30 67.30 2.0K
14:21 67.40 67.40 67.40 67.40 0.0K
14:22 67.10 67.10 67.00 67.00 0.4K
14:23 66.70 66.70 66.70 66.70 2.7K
14:24 66.70 66.70 66.70 66.70 0.0K
14:25 66.90 66.90 66.90 66.90 0.1K
14:26 66.60 66.60 66.60 66.60 1.0K
14:27 66.90 66.90 66.90 66.90 0.1K
14:30 66.90 66.90 66.90 66.90 0.0K
14:31 66.30 66.30 66.30 66.30 1.0K
14:32 66.30 66.30 66.00 66.30 3.1K
14:33 66.10 66.10 66.00 66.00 4.0K
14:34 66.40 66.60 66.30 66.60 1.6K
14:37 66.70 66.70 66.70 66.70 0.2K
14:38 66.70 66.70 66.30 66.30 1.3K
14:39 66.50 66.50 66.30 66.30 0.1K
14:40 66.30 66.50 66.30 66.50 0.0K
14:41 66.50 66.50 66.50 66.50 0.0K
14:43 66.20 66.20 66.20 66.20 0.1K
14:44 66.30 66.30 66.00 66.20 2.3K
14:45 66.20 66.20 66.20 66.20 0.2K
14:47 66.00 66.00 66.00 66.00 0.0K
14:49 66.20 66.20 66.20 66.20 0.1K
14:50 66.20 66.20 66.20 66.20 0.0K
14:52 66.00 66.00 66.00 66.00 0.1K
14:53 66.20 66.20 66.20 66.20 0.4K
14:54 66.00 66.00 66.00 66.00 0.4K
14:55 66.10 66.10 66.10 66.10 0.2K
14:56 66.30 66.30 66.30 66.30 0.0K
14:57 66.00 66.00 66.00 66.00 0.1K
14:58 66.20 66.20 66.20 66.20 0.1K
14:59 66.40 66.40 66.00 66.00 0.3K
15:00 66.40 66.40 66.40 66.40 0.0K
15:01 66.10 66.10 66.10 66.10 0.4K
15:02 66.40 66.40 66.40 66.40 0.1K
15:04 66.10 66.40 66.10 66.40 0.1K
15:05 66.50 66.50 66.50 66.50 0.4K
15:07 66.20 66.20 66.10 66.10 1.1K
15:08 66.40 66.40 66.40 66.40 0.0K
15:09 66.40 66.40 66.10 66.10 0.0K
15:10 66.40 66.40 66.40 66.40 0.0K
15:12 66.20 66.20 66.20 66.20 0.1K
15:20 66.20 66.20 66.20 66.20 0.0K
15:21 66.20 66.40 66.20 66.20 1.0K
15:22 66.40 66.40 66.40 66.40 0.0K
15:24 66.10 66.10 66.10 66.10 1.0K
15:25 66.30 66.30 66.30 66.30 0.1K
15:27 66.30 66.30 66.30 66.30 0.1K
15:29 66.00 66.30 66.00 66.30 0.2K
15:30 66.10 66.10 66.00 66.00 0.2K
15:31 66.30 66.30 66.30 66.30 0.1K
15:32 66.30 66.30 66.30 66.30 0.0K
15:37 66.10 66.40 66.10 66.30 4.8K
15:38 66.30 66.30 66.30 66.30 2.5K
15:39 66.30 66.30 66.30 66.30 2.3K
15:40 66.20 66.20 66.20 66.20 0.1K
15:41 67.10 67.10 67.10 67.10 0.2K
15:43 67.10 67.10 67.10 67.10 0.0K
15:45 66.50 66.50 66.50 66.50 0.2K
15:46 67.00 67.00 67.00 67.00 0.4K
15:49 67.00 67.00 67.00 67.00 0.0K
15:50 67.10 67.10 67.10 67.10 0.4K
15:52 66.60 66.60 66.10 66.10 2.5K
15:57 66.10 66.10 66.10 66.10 0.3K
15:59 66.60 66.60 66.60 66.60 0.0K
16:00 66.60 66.60 66.60 66.60 0.6K
16:01 66.90 66.90 66.90 66.90 0.1K
16:02 66.30 66.90 66.30 66.90 0.0K
16:03 66.90 66.90 66.90 66.90 0.0K
16:04 66.90 66.90 66.90 66.90 0.1K
16:05 66.30 66.90 66.30 66.90 0.1K
16:07 66.90 66.90 66.90 66.90 0.0K
16:09 66.70 66.70 66.70 66.70 0.1K
16:10 66.10 66.10 66.10 66.10 0.9K
16:11 66.00 66.20 66.00 66.20 5.0K
16:12 66.20 66.20 66.20 66.20 0.0K
16:14 65.90 65.90 65.90 65.90 0.6K
16:16 65.70 65.70 65.50 65.50 1.1K
16:18 65.20 65.30 65.20 65.30 0.1K
16:19 65.60 65.60 65.60 65.60 0.0K
16:20 65.60 65.60 65.60 65.60 0.2K
16:22 65.70 65.70 65.70 65.70 0.3K
16:24 65.90 65.90 65.90 65.90 0.0K
16:25 65.90 65.90 65.90 65.90 0.1K
16:26 65.50 66.00 65.50 66.00 0.4K
16:27 66.20 66.20 66.20 66.20 0.0K
16:28 66.20 66.20 66.20 66.20 1.0K
16:32 66.10 66.10 66.00 66.00 0.0K
16:33 65.50 65.50 65.50 65.50 0.0K
16:34 66.10 66.10 66.10 66.10 0.1K
16:35 65.50 65.50 65.50 65.50 0.3K
16:36 65.50 65.50 65.50 65.50 0.0K
16:37 65.50 65.50 65.50 65.50 0.0K
16:38 65.40 65.40 65.40 65.40 0.1K
16:39 65.30 65.40 65.30 65.40 0.1K
16:40 65.40 65.40 65.40 65.40 0.0K
16:42 65.40 65.50 65.30 65.30 7.7K
16:43 65.50 65.50 65.50 65.50 2.0K
16:47 65.70 65.70 65.70 65.70 1.9K
16:49 65.50 65.50 65.50 65.50 1.6K
16:50 65.80 65.80 65.80 65.80 2.3K
16:51 65.80 65.80 65.80 65.80 0.0K
16:53 65.80 65.80 65.80 65.80 0.2K
16:54 65.30 65.60 65.30 65.60 0.4K
16:55 65.30 65.30 65.30 65.30 1.0K
16:56 65.40 65.40 65.40 65.40 0.3K
16:57 65.80 65.80 65.80 65.80 0.0K
16:58 65.80 65.80 65.80 65.80 0.0K
16:59 65.30 65.30 65.30 65.30 0.1K
17:00 65.80 65.80 65.80 65.80 0.0K
17:01 65.20 65.50 65.20 65.50 2.1K
17:02 65.50 65.50 65.50 65.50 0.2K
17:04 65.70 65.70 65.70 65.70 0.1K
17:06 65.70 65.70 65.50 65.50 0.5K
17:07 65.80 65.80 65.80 65.80 2.3K
17:08 65.40 65.40 65.40 65.40 0.1K
17:09 65.40 65.70 65.40 65.70 0.0K
17:13 65.50 65.50 65.40 65.40 2.0K
17:15 65.30 65.30 65.30 65.30 1.5K
17:16 65.70 65.70 65.70 65.70 0.0K
17:17 65.70 65.70 65.70 65.70 0.1K
17:18 65.40 65.40 65.40 65.40 0.1K
17:19 65.40 65.40 65.20 65.20 0.9K
17:20 65.30 65.30 65.20 65.20 0.9K
17:21 65.50 65.70 65.50 65.70 2.1K
17:22 65.80 66.00 65.80 66.00 2.7K
17:23 65.70 65.90 65.70 65.90 1.9K
17:24 65.90 65.90 65.90 65.90 0.1K
17:29 65.50 65.50 65.50 65.50 0.0K
17:30 65.50 65.50 65.50 65.50 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음