Inter Logistico Fundo de Investimento Imobiliario Fii (INLG11)

INLG11
🏛️ 브라질 →
74.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:05 75.11 75.11 75.11 75.11 0.0K
10:10 75.11 75.11 75.11 75.11 0.0K
10:20 74.94 74.94 74.94 74.94 0.1K
10:25 74.89 74.89 74.76 74.76 0.0K
10:35 74.76 74.76 74.76 74.76 0.0K
10:45 74.89 74.89 74.52 74.52 0.1K
10:50 74.51 74.51 74.00 74.00 1.1K
11:15 74.02 74.12 74.02 74.06 0.0K
11:20 74.06 74.06 74.06 74.06 0.0K
11:25 74.69 74.69 74.69 74.69 0.0K
11:45 74.58 74.64 74.58 74.64 0.1K
11:50 74.81 74.81 74.64 74.64 0.4K
12:00 74.82 74.82 74.64 74.64 0.0K
12:05 74.60 74.60 74.60 74.60 0.0K
12:15 74.61 74.61 74.61 74.61 0.0K
12:50 74.60 74.64 74.60 74.64 0.0K
13:00 74.65 74.65 74.65 74.65 0.0K
13:10 74.62 74.62 74.62 74.62 0.0K
13:15 74.34 74.34 74.34 74.34 0.0K
13:20 74.30 74.52 74.30 74.52 0.0K
13:25 74.65 74.65 74.65 74.65 0.0K
13:30 74.19 74.19 74.19 74.19 0.0K
13:55 74.57 74.57 74.57 74.57 0.0K
14:05 74.60 74.60 74.57 74.57 0.0K
14:10 74.60 74.60 74.57 74.57 0.0K
14:20 74.64 74.64 74.64 74.64 0.0K
14:25 74.65 74.65 74.65 74.65 0.0K
14:35 74.64 74.64 74.57 74.57 0.0K
15:40 74.20 74.20 74.20 74.20 0.0K
16:25 74.56 74.56 74.56 74.56 0.0K
16:30 74.25 74.25 74.22 74.22 0.0K
16:35 74.18 74.61 74.10 74.61 0.0K
16:50 74.15 74.15 74.15 74.15 0.0K
16:55 74.15 74.15 74.15 74.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음