Inter Logistico Fundo de Investimento Imobiliario Fii (INLG11)

INLG11
🏛️ 브라질 →
74.47
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 73.36 73.36 73.36 73.36 0.0K
10:05 73.00 73.14 72.91 73.14 0.0K
10:10 73.06 73.06 73.06 73.06 0.0K
10:20 73.00 73.00 73.00 73.00 0.0K
10:25 72.98 73.10 72.97 73.10 0.0K
10:30 73.10 73.10 73.10 73.10 0.0K
10:35 72.97 72.97 72.97 72.97 0.1K
10:45 73.09 73.09 73.09 73.09 0.0K
10:50 73.09 73.09 73.09 73.09 0.0K
10:55 73.09 73.09 73.09 73.09 0.0K
11:00 73.09 73.09 73.09 73.09 0.0K
11:10 73.09 73.09 73.09 73.09 0.0K
11:25 73.10 73.10 73.10 73.10 0.1K
11:35 72.99 72.99 72.97 72.97 0.0K
11:40 72.97 72.97 72.97 72.97 0.0K
11:45 72.97 72.97 72.97 72.97 0.0K
11:50 72.97 72.97 72.97 72.97 0.0K
12:05 72.97 72.97 72.97 72.97 0.0K
12:15 72.97 72.97 72.97 72.97 0.0K
12:25 72.97 72.97 72.97 72.97 0.0K
12:40 73.00 73.00 72.92 72.92 0.2K
12:45 72.97 72.97 72.97 72.97 0.0K
12:55 73.03 73.03 73.03 73.03 0.0K
13:25 72.97 72.97 72.97 72.97 0.0K
13:35 72.97 72.97 72.97 72.97 0.0K
13:40 72.98 72.98 72.98 72.98 0.0K
13:55 72.98 72.98 72.98 72.98 0.0K
14:00 72.97 72.97 72.97 72.97 0.0K
14:05 72.97 72.97 72.97 72.97 0.0K
14:20 72.97 72.97 72.97 72.97 0.1K
14:45 72.98 72.98 72.98 72.98 0.0K
14:55 72.98 72.98 72.97 72.97 0.0K
15:05 72.97 73.10 72.97 73.10 0.1K
15:15 73.03 73.03 73.03 73.03 0.0K
15:50 72.97 72.97 72.97 72.97 0.1K
16:05 72.97 72.97 72.97 72.97 0.0K
16:15 73.03 73.03 73.03 73.03 0.0K
16:30 73.03 73.03 73.03 73.03 0.0K
16:50 72.97 72.97 72.97 72.97 0.0K
16:55 72.97 72.97 72.97 72.97 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음