Inter Logistico Fundo de Investimento Imobiliario Fii (INLG11)

INLG11
🏛️ 브라질 →
74.47
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:05 74.00 74.00 74.00 74.00 0.0K
10:10 74.12 74.37 74.00 74.00 0.0K
10:15 74.01 74.06 74.01 74.06 0.0K
10:20 74.20 74.20 74.20 74.20 0.1K
10:25 74.20 74.37 74.20 74.37 0.0K
10:35 74.31 74.37 74.31 74.37 0.1K
10:40 74.31 74.31 74.31 74.31 0.0K
10:45 74.13 74.13 74.13 74.13 0.0K
10:50 74.13 74.13 74.11 74.11 0.0K
11:10 74.12 74.13 74.12 74.13 0.0K
11:25 74.13 74.13 74.12 74.13 0.2K
11:30 74.30 74.30 74.30 74.30 0.0K
11:35 74.37 74.69 74.37 74.69 1.0K
11:45 74.69 74.69 74.69 74.69 0.0K
11:50 74.68 74.68 74.68 74.68 0.0K
11:55 74.68 74.68 74.68 74.68 0.0K
12:00 74.66 74.66 74.65 74.65 0.0K
12:10 74.65 74.65 74.65 74.65 0.0K
12:15 74.65 74.65 74.65 74.65 0.0K
12:20 74.63 74.63 74.59 74.59 0.0K
12:35 74.52 74.52 74.52 74.52 0.0K
12:40 74.52 74.52 74.52 74.52 0.0K
12:55 74.38 74.38 74.38 74.38 0.0K
13:20 74.38 74.38 74.38 74.38 0.0K
13:30 74.38 74.38 74.38 74.38 0.0K
13:35 74.36 74.36 74.28 74.28 0.0K
13:45 74.27 74.27 74.27 74.27 0.0K
14:00 74.52 74.52 74.52 74.52 0.0K
14:30 74.35 74.35 74.35 74.35 0.0K
14:40 74.35 74.35 74.35 74.35 0.0K
14:45 74.34 74.34 74.34 74.34 0.0K
15:15 74.35 74.35 74.35 74.35 0.0K
15:20 74.35 74.35 74.35 74.35 0.0K
15:45 74.36 74.36 74.35 74.35 0.1K
15:50 74.36 74.36 74.36 74.36 0.0K
16:05 74.36 74.36 74.36 74.36 0.0K
16:10 74.51 74.51 74.51 74.51 0.0K
16:35 74.37 74.37 74.37 74.37 0.0K
16:50 74.37 74.37 74.37 74.37 0.0K
16:55 74.37 74.37 74.37 74.37 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음