Inter Logistico Fundo de Investimento Imobiliario Fii (INLG11)

INLG11
🏛️ 브라질 →
74.10
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 74.51 74.53 74.51 74.53 0.1K
10:05 74.53 74.53 74.53 74.53 0.0K
10:10 74.53 74.53 74.53 74.53 0.0K
10:15 74.55 74.64 74.53 74.53 0.0K
10:20 74.53 74.53 74.51 74.51 0.1K
10:25 74.50 74.50 74.33 74.33 0.1K
10:30 74.10 74.10 74.10 74.10 0.3K
10:35 74.12 74.12 74.03 74.03 0.0K
10:40 74.03 74.13 74.03 74.03 0.1K
11:00 74.14 74.14 74.10 74.10 0.0K
11:05 74.14 74.14 74.14 74.14 0.0K
11:10 74.44 74.44 74.44 74.44 0.0K
11:15 74.40 74.40 74.40 74.40 0.0K
11:20 74.35 74.35 74.35 74.35 0.0K
11:40 74.40 74.40 74.31 74.31 0.0K
11:45 74.41 74.41 74.41 74.41 0.0K
11:50 74.41 74.41 74.41 74.41 0.3K
12:05 74.41 74.41 74.41 74.41 0.0K
12:15 74.41 74.41 74.40 74.40 0.0K
12:20 74.31 74.31 74.31 74.31 0.0K
12:40 74.31 74.31 74.04 74.04 0.0K
12:45 74.05 74.05 74.05 74.05 0.0K
13:05 74.12 74.13 74.12 74.13 0.0K
13:30 74.04 74.18 74.04 74.18 0.1K
13:40 74.02 74.02 74.02 74.02 0.1K
13:45 74.20 74.20 74.20 74.20 0.0K
14:10 74.12 74.20 74.12 74.20 0.0K
14:15 74.20 74.20 74.20 74.20 0.0K
14:30 74.18 74.18 74.18 74.18 0.0K
14:35 74.34 74.34 74.34 74.34 0.0K
14:45 74.34 74.34 74.34 74.34 0.0K
14:55 74.16 74.16 74.16 74.16 0.0K
15:05 74.19 74.19 74.19 74.19 0.0K
15:15 74.16 74.16 74.16 74.16 0.0K
15:25 74.16 74.19 74.16 74.19 0.0K
15:35 74.19 74.19 74.19 74.19 0.0K
15:50 74.16 74.16 74.16 74.16 0.0K
15:55 74.16 74.16 74.16 74.16 0.0K
16:00 74.15 74.15 74.05 74.05 0.0K
16:05 74.13 74.13 74.13 74.13 0.0K
16:25 74.13 74.13 74.13 74.13 0.0K
16:35 74.05 74.05 74.03 74.03 0.0K
16:50 74.13 74.13 74.13 74.13 0.0K
16:55 74.13 74.13 74.13 74.13 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음