196.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 198.00 | 198.00 | 197.00 | 197.00 | 15.0K |
| 09:10 | 197.00 | 197.00 | 197.00 | 197.00 | 0.2K |
| 09:20 | 198.00 | 198.00 | 198.00 | 198.00 | 1.0K |
| 09:30 | 198.00 | 198.00 | 198.00 | 198.00 | 0.2K |
| 09:50 | 198.00 | 198.00 | 198.00 | 198.00 | 1.5K |
| 09:55 | 198.00 | 199.00 | 198.00 | 199.00 | 0.4K |
| 10:05 | 200.00 | 200.00 | 200.00 | 200.00 | 0.1K |
| 11:00 | 196.00 | 196.00 | 196.00 | 196.00 | 15.8K |
| 11:10 | 197.00 | 197.00 | 193.00 | 193.00 | 34.5K |
| 11:20 | 195.00 | 195.00 | 195.00 | 195.00 | 1.0K |
| 11:30 | 197.00 | 198.00 | 197.00 | 198.00 | 1.1K |
| 11:35 | 198.00 | 199.00 | 198.00 | 199.00 | 1.3K |
| 13:40 | 197.00 | 197.00 | 197.00 | 197.00 | 0.1K |
| 13:45 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 13:50 | 195.00 | 195.00 | 195.00 | 195.00 | 0.4K |
| 14:00 | 195.00 | 195.00 | 195.00 | 195.00 | 10.0K |
| 14:15 | 196.00 | 196.00 | 196.00 | 196.00 | 9.0K |
| 14:45 | 196.00 | 196.00 | 196.00 | 196.00 | 10.0K |
| 14:55 | 196.00 | 196.00 | 196.00 | 196.00 | 5.5K |
| 15:25 | 196.00 | 196.00 | 196.00 | 196.00 | 3.0K |
| 15:30 | 198.00 | 198.00 | 198.00 | 198.00 | 0.1K |
| 15:40 | 198.00 | 198.00 | 198.00 | 198.00 | 2.5K |
| 15:45 | 197.00 | 198.00 | 196.00 | 198.00 | 3.4K |
| 16:35 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0K |