196.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 204.00 | 204.00 | 202.00 | 202.00 | 0.7K |
| 09:40 | 198.00 | 198.00 | 198.00 | 198.00 | 6.2K |
| 09:45 | 198.00 | 198.00 | 198.00 | 198.00 | 0.1K |
| 10:00 | 197.00 | 197.00 | 197.00 | 197.00 | 2.4K |
| 10:05 | 197.00 | 197.00 | 197.00 | 197.00 | 7.6K |
| 10:10 | 197.00 | 197.00 | 197.00 | 197.00 | 2.4K |
| 10:25 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 10:30 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 10:35 | 195.00 | 195.00 | 195.00 | 195.00 | 5.7K |
| 10:50 | 194.00 | 194.00 | 194.00 | 194.00 | 2.0K |
| 10:55 | 194.00 | 194.00 | 193.00 | 194.00 | 8.1K |
| 11:10 | 194.00 | 194.00 | 194.00 | 194.00 | 0.3K |
| 11:50 | 193.00 | 193.00 | 193.00 | 193.00 | 11.1K |
| 11:55 | 193.00 | 193.00 | 193.00 | 193.00 | 9.4K |
| 13:30 | 193.00 | 193.00 | 190.00 | 190.00 | 24.6K |
| 13:40 | 190.00 | 190.00 | 190.00 | 190.00 | 2.0K |
| 13:50 | 193.00 | 193.00 | 193.00 | 193.00 | 11.3K |
| 13:55 | 193.00 | 193.00 | 193.00 | 193.00 | 0.3K |
| 14:25 | 193.00 | 193.00 | 193.00 | 193.00 | 5.0K |
| 14:40 | 193.00 | 195.00 | 193.00 | 195.00 | 3.1K |
| 15:25 | 194.00 | 194.00 | 194.00 | 194.00 | 5.0K |
| 15:30 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 15:45 | 194.00 | 194.00 | 194.00 | 194.00 | 1.8K |
| 16:00 | 195.00 | 195.00 | 195.00 | 195.00 | 1.4K |
| 16:10 | 195.00 | 195.00 | 195.00 | 195.00 | 0.2K |
| 16:35 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0K |