197.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 191.00 | 191.00 | 191.00 | 191.00 | 0.2K |
| 09:05 | 187.00 | 187.00 | 187.00 | 187.00 | 14.5K |
| 09:20 | 189.00 | 189.00 | 189.00 | 189.00 | 0.5K |
| 09:25 | 197.00 | 197.00 | 197.00 | 197.00 | 0.1K |
| 09:35 | 196.00 | 196.00 | 196.00 | 196.00 | 0.2K |
| 09:45 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 10:35 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 10:50 | 190.00 | 190.00 | 190.00 | 190.00 | 34.1K |
| 11:20 | 190.00 | 190.00 | 190.00 | 190.00 | 1.0K |
| 11:40 | 189.00 | 190.00 | 189.00 | 190.00 | 0.3K |
| 13:55 | 189.00 | 189.00 | 189.00 | 189.00 | 5.6K |
| 14:00 | 188.00 | 188.00 | 188.00 | 188.00 | 10.5K |
| 14:25 | 190.00 | 190.00 | 190.00 | 190.00 | 3.0K |
| 14:30 | 190.00 | 190.00 | 190.00 | 190.00 | 0.7K |
| 14:50 | 190.00 | 190.00 | 190.00 | 190.00 | 7.0K |
| 15:05 | 190.00 | 190.00 | 190.00 | 190.00 | 1.0K |
| 15:20 | 190.00 | 190.00 | 190.00 | 190.00 | 0.3K |
| 16:35 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |