195.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:10 | 189.00 | 189.00 | 189.00 | 189.00 | 4.0K |
| 09:15 | 189.00 | 189.00 | 189.00 | 189.00 | 2.7K |
| 09:25 | 187.00 | 187.00 | 187.00 | 187.00 | 25.0K |
| 09:30 | 191.00 | 191.00 | 191.00 | 191.00 | 1.2K |
| 09:45 | 191.00 | 192.00 | 191.00 | 191.00 | 6.3K |
| 10:00 | 191.00 | 191.00 | 191.00 | 191.00 | 5.0K |
| 10:05 | 190.00 | 190.00 | 190.00 | 190.00 | 2.0K |
| 10:40 | 190.00 | 190.00 | 190.00 | 190.00 | 6.3K |
| 10:45 | 190.00 | 190.00 | 190.00 | 190.00 | 2.0K |
| 10:55 | 191.00 | 191.00 | 189.00 | 189.00 | 10.5K |
| 11:25 | 189.00 | 189.00 | 189.00 | 189.00 | 0.5K |
| 14:00 | 191.00 | 191.00 | 191.00 | 191.00 | 20.0K |
| 14:30 | 190.00 | 190.00 | 190.00 | 190.00 | 5.1K |
| 14:45 | 189.00 | 189.00 | 189.00 | 189.00 | 1.0K |
| 15:25 | 190.00 | 190.00 | 190.00 | 190.00 | 7.9K |
| 15:40 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 16:35 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |