198.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 191.00 | 191.00 | 191.00 | 191.00 | 2.7K |
| 09:15 | 191.00 | 191.00 | 190.00 | 190.00 | 4.4K |
| 09:25 | 190.00 | 190.00 | 190.00 | 190.00 | 0.9K |
| 09:35 | 191.00 | 191.00 | 191.00 | 191.00 | 5.2K |
| 10:05 | 190.00 | 190.00 | 190.00 | 190.00 | 2.0K |
| 10:15 | 190.00 | 190.00 | 190.00 | 190.00 | 0.3K |
| 10:25 | 190.00 | 190.00 | 190.00 | 190.00 | 6.4K |
| 10:35 | 190.00 | 190.00 | 190.00 | 190.00 | 6.0K |
| 10:40 | 190.00 | 190.00 | 190.00 | 190.00 | 2.2K |
| 10:45 | 190.00 | 190.00 | 190.00 | 190.00 | 2.8K |
| 10:50 | 189.00 | 189.00 | 189.00 | 189.00 | 5.0K |
| 11:15 | 189.00 | 190.00 | 189.00 | 190.00 | 9.1K |
| 13:40 | 189.00 | 189.00 | 189.00 | 189.00 | 8.3K |
| 13:45 | 188.00 | 189.00 | 188.00 | 189.00 | 177.0K |
| 13:50 | 189.00 | 196.00 | 189.00 | 194.00 | 238.9K |
| 13:55 | 193.00 | 193.00 | 193.00 | 193.00 | 0.3K |
| 14:05 | 193.00 | 193.00 | 193.00 | 193.00 | 0.7K |
| 14:10 | 192.00 | 192.00 | 192.00 | 192.00 | 0.5K |
| 14:15 | 192.00 | 192.00 | 192.00 | 192.00 | 0.4K |
| 14:40 | 191.00 | 191.00 | 190.00 | 190.00 | 47.6K |
| 14:45 | 190.00 | 196.00 | 190.00 | 195.00 | 491.0K |
| 14:50 | 193.00 | 193.00 | 192.00 | 192.00 | 12.6K |
| 14:55 | 191.00 | 191.00 | 190.00 | 190.00 | 146.8K |
| 15:00 | 190.00 | 190.00 | 190.00 | 190.00 | 1.6K |
| 15:05 | 190.00 | 190.00 | 190.00 | 190.00 | 32.2K |
| 15:15 | 190.00 | 190.00 | 190.00 | 190.00 | 4.4K |
| 15:20 | 189.00 | 190.00 | 189.00 | 190.00 | 130.3K |
| 15:25 | 190.00 | 190.00 | 190.00 | 190.00 | 0.4K |
| 15:35 | 189.00 | 189.00 | 189.00 | 189.00 | 48.8K |
| 15:45 | 190.00 | 190.00 | 190.00 | 190.00 | 1.1K |
| 16:00 | 190.00 | 190.00 | 190.00 | 190.00 | 48.0K |
| 16:05 | 190.00 | 190.00 | 190.00 | 190.00 | 15.0K |
| 16:10 | 190.00 | 190.00 | 190.00 | 190.00 | 11.1K |
| 16:35 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |