198.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 195.00 | 195.00 | 194.00 | 195.00 | 27.5K |
| 09:05 | 194.00 | 194.00 | 194.00 | 194.00 | 105.2K |
| 09:10 | 194.00 | 199.00 | 194.00 | 199.00 | 5.0K |
| 09:20 | 198.00 | 200.00 | 198.00 | 200.00 | 40.0K |
| 09:25 | 199.00 | 199.00 | 199.00 | 199.00 | 20.0K |
| 09:30 | 199.00 | 200.00 | 197.00 | 197.00 | 12.9K |
| 09:45 | 200.00 | 200.00 | 197.00 | 197.00 | 22.1K |
| 09:50 | 197.00 | 197.00 | 197.00 | 197.00 | 0.7K |
| 10:10 | 197.00 | 197.00 | 197.00 | 197.00 | 0.2K |
| 10:15 | 199.00 | 199.00 | 199.00 | 199.00 | 5.0K |
| 10:25 | 199.00 | 199.00 | 199.00 | 199.00 | 5.0K |
| 10:50 | 199.00 | 199.00 | 199.00 | 199.00 | 30.1K |
| 11:10 | 197.00 | 197.00 | 197.00 | 197.00 | 1.9K |
| 11:20 | 197.00 | 197.00 | 197.00 | 197.00 | 12.5K |
| 11:55 | 197.00 | 197.00 | 197.00 | 197.00 | 4.0K |
| 13:30 | 197.00 | 199.00 | 197.00 | 199.00 | 0.3K |
| 13:40 | 199.00 | 199.00 | 199.00 | 199.00 | 0.1K |
| 13:45 | 200.00 | 200.00 | 200.00 | 200.00 | 20.0K |
| 13:50 | 200.00 | 200.00 | 200.00 | 200.00 | 230.0K |
| 14:20 | 200.00 | 200.00 | 200.00 | 200.00 | 1.3K |
| 14:25 | 200.00 | 202.00 | 200.00 | 202.00 | 168.7K |
| 14:30 | 202.00 | 202.00 | 200.00 | 200.00 | 60.5K |
| 14:35 | 200.00 | 200.00 | 200.00 | 200.00 | 15.0K |
| 14:40 | 199.00 | 199.00 | 199.00 | 199.00 | 15.5K |
| 14:45 | 198.00 | 198.00 | 198.00 | 198.00 | 37.6K |
| 15:05 | 199.00 | 199.00 | 199.00 | 199.00 | 4.8K |
| 15:10 | 199.00 | 199.00 | 199.00 | 199.00 | 0.2K |
| 15:30 | 200.00 | 200.00 | 200.00 | 200.00 | 0.1K |
| 15:40 | 200.00 | 200.00 | 198.00 | 199.00 | 12.6K |
| 15:45 | 199.00 | 199.00 | 199.00 | 199.00 | 5.3K |
| 16:00 | 199.00 | 199.00 | 199.00 | 199.00 | 0.6K |
| 16:10 | 199.00 | 199.00 | 199.00 | 199.00 | 0.5K |
| 16:35 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0K |