Interface Inc (TILE)

TILE
🏛️ 미국 →
28.64
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.66 27.68 27.66 27.68 6.5K
09:31 27.74 27.74 27.74 27.74 0.8K
09:32 27.58 27.58 27.58 27.58 0.1K
09:36 27.44 27.44 27.44 27.44 0.5K
09:37 27.71 27.84 27.71 27.76 7.3K
09:38 27.75 27.75 27.75 27.75 0.8K
09:40 27.85 27.85 27.85 27.85 1.5K
09:45 27.71 27.71 27.71 27.71 1.6K
09:49 27.60 27.60 27.60 27.60 0.3K
09:51 27.66 27.71 27.66 27.71 1.6K
09:57 27.83 27.83 27.83 27.83 1.5K
10:00 27.87 27.87 27.87 27.87 0.6K
10:01 27.89 27.89 27.89 27.89 0.3K
10:02 27.92 27.92 27.92 27.92 0.2K
10:04 27.91 27.91 27.91 27.91 0.6K
10:05 27.91 27.91 27.91 27.91 1.7K
10:07 27.87 27.87 27.87 27.87 0.5K
10:08 27.92 27.92 27.92 27.92 0.2K
10:10 27.87 27.90 27.87 27.88 1.0K
10:11 27.85 27.85 27.85 27.85 1.0K
10:13 27.89 27.90 27.89 27.90 1.7K
10:14 27.88 27.88 27.88 27.88 0.6K
10:15 27.84 27.84 27.84 27.84 0.5K
10:16 27.83 27.83 27.83 27.83 0.2K
10:20 27.86 27.86 27.80 27.80 0.6K
10:22 27.86 27.86 27.86 27.86 0.4K
10:25 27.88 27.90 27.88 27.90 2.0K
10:27 27.92 27.92 27.92 27.92 1.2K
10:28 27.95 27.98 27.95 27.98 1.8K
10:30 27.97 27.97 27.97 27.97 0.2K
10:32 27.97 27.97 27.97 27.97 4.8K
10:34 28.04 28.06 28.04 28.06 0.7K
10:36 28.09 28.09 28.09 28.09 1.5K
10:37 28.13 28.13 28.13 28.13 1.1K
10:38 28.12 28.14 28.12 28.14 1.8K
10:40 28.11 28.11 28.11 28.11 0.4K
10:42 28.13 28.13 28.13 28.13 0.1K
10:43 28.15 28.15 28.15 28.15 1.1K
10:49 28.11 28.14 28.11 28.14 1.0K
10:50 28.20 28.20 28.17 28.17 5.9K
10:51 28.20 28.20 28.20 28.20 0.7K
10:52 28.17 28.17 28.17 28.17 0.6K
10:55 28.16 28.16 28.12 28.12 1.2K
10:58 28.12 28.12 28.12 28.12 0.1K
10:59 28.09 28.09 28.09 28.09 0.6K
11:02 28.12 28.12 28.12 28.12 0.4K
11:03 28.12 28.13 28.12 28.13 1.2K
11:04 28.13 28.17 28.13 28.17 4.1K
11:06 28.20 28.20 28.20 28.20 1.4K
11:07 28.21 28.21 28.21 28.21 0.3K
11:09 28.18 28.18 28.18 28.18 0.4K
11:10 28.19 28.20 28.19 28.20 2.1K
11:11 28.19 28.19 28.19 28.19 0.4K
11:14 28.19 28.19 28.19 28.19 0.7K
11:16 28.18 28.18 28.18 28.18 2.2K
11:17 28.16 28.16 28.16 28.16 0.4K
11:18 28.18 28.18 28.18 28.18 2.3K
11:19 28.18 28.18 28.18 28.18 1.0K
11:20 28.19 28.19 28.19 28.19 1.5K
11:21 28.19 28.23 28.18 28.23 3.3K
11:22 28.25 28.29 28.25 28.29 1.3K
11:24 28.28 28.30 28.28 28.30 0.8K
11:25 28.30 28.30 28.30 28.30 0.2K
11:26 28.30 28.31 28.29 28.29 2.5K
11:27 28.33 28.33 28.33 28.33 2.2K
11:28 28.33 28.33 28.33 28.33 1.0K
11:29 28.30 28.30 28.30 28.30 0.2K
11:30 28.29 28.29 28.29 28.29 0.5K
11:33 28.29 28.29 28.29 28.29 0.1K
11:35 28.32 28.32 28.32 28.32 1.6K
11:36 28.32 28.33 28.30 28.33 9.2K
11:38 28.30 28.30 28.30 28.30 0.5K
11:39 28.25 28.25 28.25 28.25 5.3K
11:40 28.25 28.25 28.20 28.20 1.5K
11:42 28.23 28.23 28.23 28.23 0.1K
11:44 28.22 28.22 28.22 28.22 1.8K
11:46 28.23 28.23 28.21 28.21 0.2K
11:47 28.22 28.22 28.21 28.21 2.0K
11:49 28.22 28.22 28.22 28.22 0.4K
11:50 28.22 28.22 28.19 28.19 5.1K
11:51 28.19 28.19 28.16 28.16 1.8K
11:54 28.15 28.15 28.15 28.15 4.0K
11:55 28.20 28.24 28.20 28.24 7.1K
11:57 28.26 28.26 28.26 28.26 1.2K
11:58 28.27 28.27 28.27 28.27 0.3K
11:59 28.26 28.26 28.26 28.26 0.9K
12:03 28.26 28.26 28.26 28.26 2.0K
12:05 28.28 28.28 28.21 28.21 4.7K
12:06 28.21 28.21 28.21 28.21 0.9K
12:08 28.20 28.20 28.17 28.17 3.1K
12:09 28.13 28.13 28.13 28.13 0.4K
12:10 28.13 28.13 28.13 28.13 0.2K
12:11 28.11 28.11 28.11 28.11 0.4K
12:13 28.13 28.13 28.13 28.13 0.9K
12:17 28.13 28.13 28.13 28.13 1.0K
12:18 28.13 28.13 28.11 28.11 0.6K
12:20 28.13 28.13 28.04 28.07 6.1K
12:22 28.10 28.11 28.10 28.11 2.4K
12:23 28.12 28.18 28.12 28.18 3.1K
12:26 28.22 28.22 28.22 28.22 0.7K
12:27 28.20 28.21 28.20 28.21 1.6K
12:29 28.18 28.18 28.17 28.17 2.6K
12:33 28.17 28.17 28.16 28.16 0.3K
12:34 28.17 28.17 28.17 28.17 1.3K
12:35 28.16 28.16 28.16 28.16 0.1K
12:36 28.17 28.17 28.16 28.16 0.9K
12:39 28.15 28.15 28.14 28.14 1.3K
12:40 28.13 28.13 28.13 28.13 0.5K
12:41 28.13 28.13 28.12 28.12 0.9K
12:42 28.10 28.10 28.10 28.10 0.3K
12:43 28.12 28.15 28.12 28.15 2.9K
12:44 28.14 28.14 28.14 28.14 1.3K
12:46 28.16 28.16 28.16 28.16 0.9K
12:48 28.16 28.16 28.16 28.16 0.5K
12:50 28.16 28.16 28.16 28.16 0.6K
12:51 28.16 28.16 28.16 28.16 0.4K
12:54 28.16 28.16 28.14 28.14 1.8K
12:55 28.14 28.14 28.14 28.14 0.3K
12:57 28.15 28.15 28.15 28.15 1.7K
12:58 28.16 28.16 28.14 28.16 1.3K
12:59 28.20 28.20 28.20 28.20 0.8K
13:00 28.21 28.21 28.21 28.21 0.2K
13:01 28.19 28.20 28.19 28.20 1.3K
13:03 28.19 28.19 28.19 28.19 0.5K
13:05 28.21 28.21 28.21 28.21 1.8K
13:06 28.20 28.20 28.19 28.19 1.5K
13:07 28.18 28.18 28.18 28.18 1.6K
13:08 28.18 28.18 28.18 28.18 0.3K
13:09 28.18 28.18 28.18 28.18 0.3K
13:10 28.22 28.22 28.22 28.22 2.7K
13:11 28.27 28.27 28.27 28.27 0.5K
13:13 28.26 28.26 28.26 28.26 0.5K
13:14 28.25 28.25 28.23 28.23 2.1K
13:15 28.23 28.23 28.23 28.23 0.1K
13:16 28.22 28.22 28.22 28.22 1.8K
13:17 28.21 28.21 28.21 28.21 0.4K
13:20 28.19 28.20 28.19 28.20 0.9K
13:21 28.21 28.21 28.20 28.20 1.0K
13:23 28.22 28.22 28.22 28.22 2.1K
13:26 28.21 28.21 28.21 28.21 0.2K
13:27 28.21 28.21 28.21 28.21 0.2K
13:28 28.20 28.20 28.18 28.18 1.1K
13:30 28.20 28.21 28.20 28.21 1.1K
13:31 28.20 28.20 28.20 28.20 0.6K
13:33 28.21 28.21 28.21 28.21 1.5K
13:34 28.22 28.22 28.22 28.22 1.0K
13:37 28.23 28.23 28.23 28.23 0.6K
13:38 28.23 28.23 28.22 28.23 1.1K
13:40 28.24 28.24 28.24 28.24 0.9K
13:41 28.24 28.24 28.24 28.24 2.1K
13:43 28.24 28.24 28.24 28.24 0.7K
13:44 28.24 28.24 28.24 28.24 4.2K
13:45 28.28 28.28 28.27 28.27 4.6K
13:50 28.28 28.28 28.28 28.28 1.3K
13:51 28.28 28.28 28.24 28.24 1.4K
13:52 28.24 28.24 28.24 28.24 0.1K
13:54 28.25 28.25 28.23 28.23 1.4K
13:55 28.22 28.22 28.22 28.22 0.5K
13:56 28.22 28.23 28.22 28.23 0.3K
13:57 28.22 28.23 28.22 28.23 3.3K
13:58 28.25 28.25 28.25 28.25 2.0K
13:59 28.27 28.27 28.27 28.27 1.3K
14:00 28.30 28.30 28.27 28.30 5.9K
14:04 28.31 28.31 28.31 28.31 0.2K
14:05 28.31 28.31 28.30 28.30 1.8K
14:06 28.30 28.30 28.28 28.28 2.2K
14:07 28.27 28.28 28.27 28.27 3.8K
14:08 28.27 28.27 28.25 28.25 2.0K
14:09 28.25 28.25 28.25 28.25 1.3K
14:10 28.24 28.26 28.24 28.26 1.5K
14:11 28.26 28.26 28.24 28.24 2.1K
14:13 28.24 28.24 28.24 28.24 1.7K
14:14 28.26 28.26 28.26 28.26 0.6K
14:15 28.26 28.26 28.26 28.26 0.5K
14:16 28.25 28.25 28.25 28.25 1.5K
14:18 28.22 28.22 28.22 28.22 0.1K
14:19 28.24 28.24 28.24 28.24 3.6K
14:20 28.23 28.23 28.22 28.22 0.3K
14:21 28.22 28.22 28.21 28.21 0.8K
14:23 28.22 28.22 28.22 28.22 0.1K
14:24 28.22 28.22 28.22 28.22 0.2K
14:25 28.22 28.22 28.22 28.22 0.4K
14:27 28.22 28.22 28.22 28.22 0.2K
14:28 28.21 28.21 28.21 28.21 0.2K
14:29 28.22 28.22 28.21 28.21 3.0K
14:30 28.21 28.22 28.21 28.22 4.4K
14:31 28.22 28.22 28.21 28.21 3.6K
14:32 28.22 28.22 28.22 28.22 1.1K
14:33 28.22 28.22 28.22 28.22 0.3K
14:34 28.22 28.22 28.22 28.22 1.5K
14:35 28.22 28.22 28.21 28.21 3.5K
14:36 28.21 28.22 28.21 28.22 2.2K
14:37 28.23 28.23 28.19 28.19 5.8K
14:38 28.19 28.19 28.19 28.19 0.4K
14:40 28.18 28.18 28.18 28.18 0.2K
14:41 28.18 28.18 28.15 28.15 1.8K
14:45 28.16 28.16 28.16 28.16 0.5K
14:46 28.18 28.19 28.18 28.19 3.0K
14:49 28.19 28.19 28.17 28.17 1.6K
14:51 28.17 28.17 28.17 28.17 0.3K
14:52 28.17 28.17 28.17 28.17 0.7K
14:54 28.17 28.17 28.17 28.17 0.3K
14:55 28.17 28.17 28.17 28.17 0.1K
14:57 28.17 28.17 28.17 28.17 0.6K
14:58 28.17 28.17 28.17 28.17 0.1K
14:59 28.17 28.17 28.17 28.17 1.0K
15:00 28.16 28.18 28.16 28.18 1.9K
15:02 28.19 28.19 28.19 28.19 1.7K
15:03 28.20 28.22 28.20 28.22 1.9K
15:04 28.21 28.21 28.20 28.21 0.9K
15:05 28.20 28.21 28.20 28.21 1.9K
15:06 28.19 28.21 28.19 28.21 0.4K
15:07 28.20 28.20 28.20 28.20 0.3K
15:08 28.20 28.20 28.18 28.19 4.1K
15:09 28.19 28.19 28.19 28.19 0.3K
15:10 28.19 28.19 28.18 28.19 1.0K
15:11 28.19 28.19 28.19 28.19 0.2K
15:12 28.19 28.19 28.18 28.18 1.4K
15:13 28.18 28.21 28.18 28.21 4.5K
15:14 28.21 28.21 28.21 28.21 0.3K
15:15 28.20 28.22 28.20 28.21 2.3K
15:17 28.24 28.26 28.24 28.26 2.2K
15:18 28.27 28.28 28.27 28.28 1.1K
15:19 28.29 28.29 28.29 28.29 0.8K
15:20 28.30 28.30 28.28 28.28 2.4K
15:21 28.28 28.28 28.28 28.28 0.4K
15:22 28.27 28.28 28.27 28.28 3.2K
15:23 28.28 28.28 28.28 28.28 0.9K
15:24 28.30 28.30 28.30 28.30 2.2K
15:25 28.30 28.32 28.30 28.32 0.8K
15:26 28.32 28.33 28.32 28.33 2.5K
15:28 28.35 28.35 28.35 28.35 0.4K
15:29 28.36 28.36 28.36 28.36 0.3K
15:30 28.36 28.37 28.36 28.37 1.6K
15:31 28.37 28.42 28.37 28.42 6.0K
15:32 28.43 28.44 28.43 28.44 1.3K
15:33 28.43 28.43 28.43 28.43 0.6K
15:34 28.45 28.47 28.45 28.47 0.9K
15:35 28.47 28.48 28.47 28.48 2.7K
15:36 28.48 28.49 28.48 28.49 0.6K
15:37 28.49 28.49 28.49 28.49 0.8K
15:38 28.48 28.48 28.48 28.48 1.6K
15:39 28.46 28.46 28.44 28.44 1.0K
15:40 28.44 28.44 28.44 28.44 0.8K
15:41 28.44 28.44 28.44 28.44 0.9K
15:42 28.41 28.42 28.41 28.42 3.7K
15:43 28.40 28.40 28.40 28.40 2.4K
15:45 28.43 28.44 28.42 28.44 3.1K
15:46 28.45 28.45 28.45 28.45 1.0K
15:47 28.45 28.45 28.44 28.44 1.9K
15:48 28.44 28.44 28.43 28.43 1.2K
15:49 28.44 28.44 28.44 28.44 2.2K
15:50 28.45 28.47 28.45 28.47 7.6K
15:51 28.48 28.48 28.44 28.46 5.8K
15:52 28.47 28.50 28.47 28.49 3.8K
15:53 28.51 28.52 28.50 28.51 3.9K
15:54 28.50 28.51 28.49 28.50 6.0K
15:55 28.51 28.54 28.49 28.54 7.4K
15:56 28.54 28.56 28.54 28.56 6.4K
15:57 28.57 28.64 28.57 28.63 11.0K
15:58 28.62 28.62 28.60 28.61 9.7K
15:59 28.65 28.68 28.62 28.64 149.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음