인터플렉스 (051370)

051370
🏛️ 대한민국 →
8,990.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,460.00 9,600.00 9,420.00 9,540.00 4.9K
09:05 9,540.00 9,590.00 9,470.00 9,520.00 6.6K
09:10 9,540.00 9,630.00 9,540.00 9,610.00 16.3K
09:15 9,610.00 9,620.00 9,560.00 9,570.00 6.9K
09:20 9,570.00 9,590.00 9,550.00 9,570.00 1.6K
09:25 9,580.00 9,610.00 9,570.00 9,580.00 3.0K
09:30 9,590.00 9,620.00 9,580.00 9,580.00 10.0K
09:35 9,580.00 9,620.00 9,550.00 9,550.00 3.1K
09:40 9,550.00 9,570.00 9,540.00 9,540.00 1.1K
09:45 9,560.00 9,560.00 9,530.00 9,530.00 0.5K
09:50 9,530.00 9,540.00 9,520.00 9,530.00 0.2K
09:55 9,540.00 9,570.00 9,530.00 9,570.00 4.2K
10:00 9,590.00 9,600.00 9,560.00 9,570.00 1.3K
10:05 9,570.00 9,600.00 9,570.00 9,600.00 1.4K
10:10 9,600.00 9,610.00 9,600.00 9,610.00 3.5K
10:15 9,630.00 9,650.00 9,620.00 9,650.00 9.9K
10:20 9,660.00 9,670.00 9,640.00 9,650.00 5.5K
10:25 9,660.00 9,660.00 9,620.00 9,630.00 2.6K
10:30 9,640.00 9,650.00 9,610.00 9,650.00 5.3K
10:35 9,620.00 9,670.00 9,620.00 9,660.00 3.7K
10:40 9,660.00 9,670.00 9,640.00 9,640.00 1.3K
10:45 9,640.00 9,670.00 9,630.00 9,640.00 2.8K
10:50 9,650.00 9,700.00 9,650.00 9,700.00 7.1K
10:55 9,690.00 9,720.00 9,690.00 9,720.00 10.7K
11:00 9,720.00 9,730.00 9,690.00 9,720.00 4.8K
11:05 9,720.00 9,720.00 9,680.00 9,680.00 4.5K
11:10 9,680.00 9,690.00 9,650.00 9,670.00 2.3K
11:15 9,670.00 9,690.00 9,650.00 9,680.00 1.1K
11:20 9,690.00 9,730.00 9,680.00 9,720.00 3.4K
11:25 9,730.00 9,730.00 9,680.00 9,680.00 2.1K
11:30 9,690.00 9,690.00 9,670.00 9,680.00 2.0K
11:35 9,680.00 9,680.00 9,670.00 9,680.00 0.4K
11:40 9,670.00 9,680.00 9,670.00 9,680.00 0.6K
11:45 9,670.00 9,670.00 9,650.00 9,650.00 1.2K
11:50 9,660.00 9,670.00 9,650.00 9,670.00 1.3K
11:55 9,650.00 9,670.00 9,640.00 9,650.00 2.2K
12:00 9,640.00 9,650.00 9,640.00 9,650.00 1.8K
12:05 9,670.00 9,670.00 9,640.00 9,640.00 0.8K
12:10 9,650.00 9,670.00 9,640.00 9,670.00 1.8K
12:15 9,660.00 9,680.00 9,660.00 9,660.00 0.3K
12:20 9,660.00 9,680.00 9,660.00 9,660.00 0.3K
12:25 9,680.00 9,680.00 9,670.00 9,670.00 0.3K
12:30 9,670.00 9,710.00 9,670.00 9,710.00 5.0K
12:35 9,710.00 9,720.00 9,700.00 9,710.00 3.0K
12:40 9,720.00 9,720.00 9,690.00 9,710.00 3.5K
12:45 9,720.00 9,730.00 9,710.00 9,720.00 2.6K
12:50 9,710.00 9,720.00 9,710.00 9,710.00 1.7K
12:55 9,710.00 9,720.00 9,710.00 9,720.00 0.6K
13:00 9,720.00 9,750.00 9,710.00 9,740.00 7.6K
13:05 9,730.00 9,730.00 9,690.00 9,700.00 5.3K
13:10 9,700.00 9,700.00 9,660.00 9,660.00 3.3K
13:15 9,680.00 9,680.00 9,660.00 9,680.00 0.5K
13:20 9,680.00 9,680.00 9,650.00 9,650.00 2.2K
13:25 9,650.00 9,670.00 9,640.00 9,650.00 1.8K
13:30 9,650.00 9,720.00 9,640.00 9,690.00 2.7K
13:35 9,690.00 9,690.00 9,630.00 9,650.00 1.2K
13:40 9,640.00 9,650.00 9,630.00 9,640.00 1.1K
13:45 9,640.00 9,660.00 9,630.00 9,630.00 4.9K
13:50 9,640.00 9,640.00 9,635.00 9,640.00 0.1K
13:55 9,640.00 9,650.00 9,630.00 9,650.00 4.1K
14:00 9,650.00 9,660.00 9,650.00 9,650.00 0.1K
14:05 9,680.00 9,680.00 9,670.00 9,670.00 0.7K
14:10 9,670.00 9,670.00 9,670.00 9,670.00 0.0K
14:15 9,670.00 9,670.00 9,630.00 9,650.00 1.3K
14:20 9,650.00 9,650.00 9,630.00 9,630.00 0.2K
14:25 9,640.00 9,640.00 9,630.00 9,630.00 1.6K
14:30 9,630.00 9,640.00 9,600.00 9,610.00 6.4K
14:35 9,610.00 9,640.00 9,600.00 9,630.00 2.0K
14:40 9,630.00 9,630.00 9,610.00 9,610.00 0.5K
14:45 9,620.00 9,620.00 9,600.00 9,610.00 1.6K
14:50 9,610.00 9,615.00 9,600.00 9,610.00 1.7K
14:55 9,600.00 9,630.00 9,600.00 9,630.00 3.6K
15:00 9,630.00 9,630.00 9,590.00 9,600.00 5.0K
15:05 9,610.00 9,610.00 9,590.00 9,600.00 1.1K
15:10 9,600.00 9,630.00 9,600.00 9,620.00 2.7K
15:15 9,620.00 9,630.00 9,610.00 9,620.00 3.7K
15:25 9,630.00 9,630.00 9,630.00 9,630.00 2.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음