인터지스 (129260)

129260
🏛️ 대한민국 →
2,750.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,180.00 2,195.00 2,145.00 2,195.00 49.5K
09:05 2,200.00 2,275.00 2,200.00 2,275.00 39.6K
09:10 2,270.00 2,295.00 2,260.00 2,265.00 45.8K
09:15 2,260.00 2,260.00 2,245.00 2,255.00 11.4K
09:20 2,260.00 2,275.00 2,255.00 2,270.00 10.7K
09:25 2,270.00 2,310.00 2,265.00 2,305.00 17.4K
09:30 2,305.00 2,305.00 2,265.00 2,270.00 10.4K
09:35 2,265.00 2,270.00 2,255.00 2,270.00 22.8K
09:40 2,270.00 2,270.00 2,230.00 2,260.00 22.2K
09:45 2,260.00 2,275.00 2,230.00 2,250.00 12.3K
09:50 2,250.00 2,250.00 2,225.00 2,245.00 15.2K
09:55 2,240.00 2,250.00 2,240.00 2,250.00 2.3K
10:00 2,250.00 2,260.00 2,240.00 2,260.00 0.8K
10:05 2,260.00 2,275.00 2,255.00 2,270.00 12.8K
10:10 2,270.00 2,270.00 2,245.00 2,265.00 6.9K
10:15 2,250.00 2,360.00 2,250.00 2,350.00 61.3K
10:20 2,350.00 2,370.00 2,320.00 2,340.00 39.7K
10:25 2,345.00 2,350.00 2,330.00 2,345.00 14.3K
10:30 2,350.00 2,355.00 2,340.00 2,355.00 9.9K
10:35 2,355.00 2,425.00 2,355.00 2,395.00 70.4K
10:40 2,395.00 2,445.00 2,395.00 2,440.00 27.5K
10:45 2,440.00 2,455.00 2,415.00 2,430.00 38.3K
10:50 2,425.00 2,430.00 2,365.00 2,375.00 42.5K
10:55 2,375.00 2,380.00 2,360.00 2,365.00 18.9K
11:00 2,375.00 2,405.00 2,365.00 2,385.00 31.3K
11:05 2,385.00 2,395.00 2,375.00 2,380.00 24.3K
11:10 2,380.00 2,400.00 2,375.00 2,395.00 12.5K
11:15 2,400.00 2,435.00 2,400.00 2,415.00 27.7K
11:20 2,410.00 2,415.00 2,390.00 2,390.00 17.7K
11:25 2,395.00 2,400.00 2,395.00 2,400.00 2.9K
11:30 2,400.00 2,420.00 2,395.00 2,420.00 7.7K
11:35 2,420.00 2,455.00 2,415.00 2,450.00 40.5K
11:40 2,450.00 2,580.00 2,450.00 2,520.00 331.0K
11:45 2,520.00 2,535.00 2,480.00 2,530.00 53.3K
11:50 2,530.00 2,530.00 2,470.00 2,485.00 43.2K
11:55 2,490.00 2,510.00 2,475.00 2,510.00 32.4K
12:00 2,510.00 2,530.00 2,500.00 2,505.00 41.2K
12:05 2,505.00 2,505.00 2,485.00 2,485.00 14.3K
12:10 2,485.00 2,500.00 2,480.00 2,495.00 14.1K
12:15 2,490.00 2,520.00 2,485.00 2,510.00 25.3K
12:20 2,510.00 2,525.00 2,510.00 2,525.00 42.7K
12:25 2,525.00 2,535.00 2,510.00 2,535.00 37.4K
12:30 2,535.00 2,540.00 2,515.00 2,525.00 22.4K
12:35 2,535.00 2,555.00 2,525.00 2,555.00 38.1K
12:40 2,555.00 2,560.00 2,540.00 2,545.00 44.8K
12:45 2,535.00 2,540.00 2,500.00 2,520.00 43.3K
12:50 2,520.00 2,520.00 2,450.00 2,460.00 70.9K
12:55 2,460.00 2,510.00 2,460.00 2,475.00 18.0K
13:00 2,460.00 2,480.00 2,400.00 2,430.00 58.9K
13:05 2,430.00 2,445.00 2,420.00 2,435.00 16.4K
13:10 2,435.00 2,460.00 2,425.00 2,455.00 10.8K
13:15 2,455.00 2,460.00 2,440.00 2,460.00 3.1K
13:20 2,455.00 2,460.00 2,425.00 2,435.00 18.5K
13:25 2,445.00 2,445.00 2,410.00 2,410.00 28.1K
13:30 2,420.00 2,440.00 2,410.00 2,425.00 5.0K
13:35 2,415.00 2,415.00 2,385.00 2,405.00 19.1K
13:40 2,405.00 2,425.00 2,405.00 2,420.00 3.8K
13:45 2,415.00 2,435.00 2,415.00 2,425.00 8.7K
13:50 2,410.00 2,440.00 2,405.00 2,415.00 19.7K
13:55 2,415.00 2,455.00 2,415.00 2,445.00 6.3K
14:00 2,440.00 2,505.00 2,440.00 2,500.00 37.9K
14:05 2,500.00 2,535.00 2,475.00 2,500.00 33.0K
14:10 2,500.00 2,525.00 2,495.00 2,515.00 12.9K
14:15 2,525.00 2,525.00 2,495.00 2,500.00 16.4K
14:20 2,495.00 2,510.00 2,460.00 2,500.00 23.0K
14:25 2,500.00 2,505.00 2,470.00 2,480.00 8.4K
14:30 2,485.00 2,485.00 2,455.00 2,480.00 16.0K
14:35 2,480.00 2,510.00 2,470.00 2,510.00 12.5K
14:40 2,510.00 2,550.00 2,495.00 2,510.00 51.5K
14:45 2,510.00 2,510.00 2,480.00 2,500.00 6.4K
14:50 2,495.00 2,500.00 2,450.00 2,470.00 30.6K
14:55 2,480.00 2,510.00 2,470.00 2,505.00 29.6K
15:00 2,505.00 2,530.00 2,455.00 2,470.00 12.5K
15:05 2,460.00 2,495.00 2,445.00 2,480.00 24.1K
15:10 2,475.00 2,505.00 2,470.00 2,500.00 17.4K
15:15 2,485.00 2,495.00 2,470.00 2,490.00 21.2K
15:25 2,475.00 2,475.00 2,475.00 2,475.00 28.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음