Interhides PCL (IHL)

IHL
🏛️ 태국 →
1.59
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 3.92 3.98 3.92 3.96 0.0M
2021-12-29 3.98 3.98 3.92 3.92 0.1M
2021-12-28 3.94 3.96 3.92 3.92 0.1M
2021-12-27 3.92 3.96 3.90 3.94 0.2M
2021-12-24 3.94 4.00 3.92 3.92 0.1M
2021-12-23 3.96 4.00 3.94 3.94 0.1M
2021-12-22 3.94 3.96 3.90 3.94 0.2M
2021-12-21 3.94 4.00 3.90 3.94 0.1M
2021-12-20 3.94 3.94 3.88 3.88 0.5M
2021-12-17 4.06 4.06 3.98 3.98 0.2M
2021-12-16 4.08 4.08 4.02 4.04 0.2M
2021-12-15 3.98 4.02 3.92 4.00 0.8M
2021-12-14 3.88 3.88 3.86 3.88 0.3M
2021-12-13 3.90 3.92 3.88 3.88 0.3M
2021-12-09 3.88 3.90 3.84 3.90 0.3M
2021-12-08 3.92 3.94 3.88 3.88 0.2M
2021-12-07 3.82 3.94 3.82 3.86 0.5M
2021-12-03 3.76 3.84 3.76 3.82 0.4M
2021-12-02 3.88 3.92 3.86 3.86 0.1M
2021-12-01 3.80 3.92 2.68 3.88 2.3M
2021-11-30 3.86 3.90 3.80 3.80 0.3M
2021-11-29 3.88 3.92 3.80 3.86 0.8M
2021-11-26 4.10 4.10 3.94 3.94 1.7M
2021-11-25 4.14 4.14 4.08 4.10 0.5M
2021-11-24 4.18 4.20 4.14 4.14 0.6M
2021-11-23 4.20 4.20 4.12 4.14 0.7M
2021-11-22 4.20 4.24 4.18 4.18 0.9M
2021-11-19 4.26 4.26 4.18 4.20 1.5M
2021-11-18 4.14 4.24 4.12 4.20 1.6M
2021-11-17 4.16 4.18 4.12 4.14 0.8M
2021-11-16 4.12 4.16 4.10 4.16 0.6M
2021-11-15 4.16 4.20 4.08 4.12 2.1M
2021-11-12 4.02 4.16 4.00 4.16 5.4M
2021-11-11 3.92 3.92 3.88 3.90 0.3M
2021-11-10 3.88 3.90 3.86 3.88 0.1M
2021-11-09 3.90 3.90 3.86 3.88 0.6M
2021-11-08 3.94 3.94 3.90 3.90 0.3M
2021-11-05 3.86 3.92 3.86 3.92 0.4M
2021-11-04 3.82 3.88 3.80 3.84 0.3M
2021-11-03 3.84 3.86 3.78 3.82 0.4M
2021-11-02 3.84 3.88 3.82 3.84 0.2M
2021-11-01 3.88 3.90 3.86 3.86 0.3M
2021-10-29 3.86 3.88 3.84 3.88 0.0M
2021-10-28 3.88 3.88 3.84 3.86 0.1M
2021-10-27 3.88 3.90 3.84 3.86 0.3M
2021-10-26 3.88 3.92 3.86 3.88 0.3M
2021-10-25 3.88 3.92 3.86 3.86 0.4M
2021-10-21 3.90 3.94 3.88 3.92 0.3M
2021-10-20 3.86 3.88 3.86 3.86 0.2M
2021-10-19 3.92 3.92 3.86 3.86 0.3M
2021-10-18 3.90 3.94 3.90 3.92 0.5M
2021-10-15 3.92 3.92 3.88 3.88 0.3M
2021-10-14 3.94 3.94 3.88 3.88 0.8M
2021-10-12 3.88 3.92 3.86 3.92 0.3M
2021-10-11 3.84 3.86 3.82 3.84 0.3M
2021-10-08 3.82 3.86 3.80 3.86 0.2M
2021-10-07 3.80 3.82 3.78 3.82 0.2M
2021-10-06 3.84 3.84 3.76 3.78 0.2M
2021-10-05 3.80 3.84 3.80 3.80 0.1M
2021-10-04 3.80 3.86 3.80 3.82 0.1M
2021-10-01 3.82 3.84 3.80 3.80 0.2M
2021-09-30 3.84 3.90 3.84 3.86 0.3M
2021-09-29 3.78 3.82 3.76 3.82 0.4M
2021-09-28 3.84 3.86 3.78 3.80 0.4M
2021-09-27 3.86 3.86 3.80 3.84 0.5M
2021-09-23 3.86 3.90 3.84 3.86 0.2M
2021-09-22 3.84 3.90 3.84 3.84 0.2M
2021-09-21 3.82 3.86 3.76 3.84 0.6M
2021-09-20 3.90 3.90 3.84 3.84 0.5M
2021-09-17 3.94 3.94 3.88 3.90 0.5M
2021-09-16 3.94 3.94 3.90 3.92 0.1M
2021-09-15 3.94 3.96 3.90 3.92 0.2M
2021-09-14 3.96 3.96 3.90 3.94 0.2M
2021-09-13 3.90 3.94 3.90 3.94 0.5M
2021-09-10 3.92 3.96 3.90 3.96 0.2M
2021-09-09 3.94 3.96 3.90 3.94 0.3M
2021-09-08 3.90 3.94 3.88 3.92 0.5M
2021-09-07 3.98 3.98 3.90 3.90 0.9M
2021-09-06 3.96 3.98 3.94 3.94 0.2M
2021-09-03 4.00 4.00 3.88 3.96 1.0M
2021-09-02 3.96 4.02 3.94 3.96 0.5M
2021-09-01 3.98 3.98 3.94 3.98 0.2M
2021-08-31 4.00 4.00 3.94 3.98 0.9M
2021-08-30 3.98 4.00 3.92 4.00 0.6M
2021-08-27 3.92 3.98 3.92 3.92 0.6M
2021-08-26 3.94 3.96 3.90 3.96 0.7M
2021-08-25 4.02 4.04 3.98 4.00 0.9M
2021-08-24 4.00 4.02 3.96 4.00 0.7M
2021-08-23 3.96 3.98 3.94 3.96 1.5M
2021-08-20 3.92 3.96 3.90 3.94 0.7M
2021-08-19 3.98 4.00 3.92 3.94 1.2M
2021-08-18 3.96 4.00 3.94 3.98 1.3M
2021-08-17 3.84 3.98 3.84 3.92 1.8M
2021-08-16 3.94 3.94 3.74 3.86 5.6M
2021-08-13 4.14 4.14 3.96 4.00 10.4M
2021-08-11 4.46 4.46 4.38 4.42 1.8M
2021-08-10 4.50 4.58 4.38 4.42 5.7M
2021-08-09 4.28 4.56 4.28 4.52 10.8M
2021-08-06 4.32 4.34 4.26 4.28 1.7M
2021-08-05 4.34 4.36 4.26 4.26 1.8M
2021-08-04 4.24 4.34 4.18 4.32 4.6M
2021-08-03 4.12 4.24 4.12 4.20 0.7M
2021-08-02 4.16 4.16 4.04 4.14 1.0M
2021-07-30 4.24 4.24 4.14 4.16 0.8M
2021-07-29 4.20 4.22 4.16 4.18 0.7M
2021-07-27 4.24 4.28 4.22 4.22 0.7M
2021-07-23 4.30 4.30 4.22 4.28 0.6M
2021-07-22 4.26 4.34 4.22 4.26 0.5M
2021-07-21 4.24 4.26 4.20 4.22 0.7M
2021-07-20 4.28 4.32 4.20 4.24 1.5M
2021-07-19 4.30 4.40 4.30 4.32 0.5M
2021-07-16 4.30 4.44 4.28 4.40 0.9M
2021-07-15 4.34 4.38 4.30 4.30 0.9M
2021-07-14 4.28 4.34 4.28 4.30 1.1M
2021-07-13 4.20 4.40 4.20 4.30 2.7M
2021-07-12 4.18 4.22 4.10 4.18 1.2M
2021-07-09 4.04 4.22 4.04 4.22 2.0M
2021-07-08 4.30 4.30 4.12 4.12 4.1M
2021-07-07 4.42 4.44 4.30 4.30 2.8M
2021-07-06 4.40 4.48 4.40 4.44 1.1M
2021-07-05 4.46 4.50 4.36 4.40 2.4M
2021-07-02 4.62 4.70 4.46 4.46 7.1M
2021-07-01 4.56 4.64 4.54 4.60 4.2M
2021-06-30 4.50 4.64 4.48 4.58 10.3M
2021-06-29 4.44 4.58 4.44 4.46 5.7M
2021-06-28 4.40 4.52 4.34 4.42 2.7M
2021-06-25 4.48 4.58 4.36 4.40 3.7M
2021-06-24 4.40 4.48 4.30 4.48 2.6M
2021-06-23 4.42 4.50 4.36 4.38 3.4M
2021-06-22 4.26 4.48 4.26 4.36 2.6M
2021-06-21 4.34 4.38 4.22 4.30 2.3M
2021-06-18 4.38 4.42 4.34 4.40 1.2M
2021-06-17 4.50 4.52 4.38 4.38 2.7M
2021-06-16 4.48 4.56 4.48 4.50 1.2M
2021-06-15 4.44 4.52 4.44 4.46 1.2M
2021-06-14 4.56 4.58 4.44 4.44 3.4M
2021-06-11 4.58 4.60 4.54 4.54 1.9M
2021-06-10 4.60 4.66 4.58 4.58 1.5M
2021-06-09 4.64 4.68 4.60 4.60 2.9M
2021-06-08 4.68 4.70 4.62 4.64 2.9M
2021-06-07 4.58 4.82 4.58 4.70 20.7M
2021-06-04 4.56 4.60 4.52 4.56 2.3M
2021-06-02 4.58 4.64 4.54 4.54 3.8M
2021-06-01 4.66 4.88 4.56 4.60 29.5M
2021-05-31 4.56 4.64 4.54 4.62 3.6M
2021-05-28 4.70 4.72 4.54 4.54 7.1M
2021-05-27 4.52 4.72 4.52 4.70 11.5M
2021-05-25 4.58 4.62 4.50 4.52 3.5M
2021-05-24 4.52 4.66 4.52 4.58 8.0M
2021-05-21 4.68 4.78 4.44 4.50 23.4M
2021-05-20 4.46 4.64 4.42 4.58 14.0M
2021-05-19 4.42 4.52 4.40 4.42 1.9M
2021-05-18 4.40 4.46 4.38 4.40 1.3M
2021-05-17 4.38 4.42 4.30 4.36 2.5M
2021-05-14 4.58 4.60 4.36 4.38 8.5M
2021-05-13 4.42 4.42 3.92 4.36 8.6M
2021-05-12 4.50 4.54 4.42 4.50 2.0M
2021-05-11 4.60 4.70 4.46 4.54 7.3M
2021-05-10 4.66 4.86 4.62 4.68 17.6M
2021-05-07 4.42 4.66 4.40 4.60 22.7M
2021-05-06 4.30 4.36 4.26 4.36 2.1M
2021-05-05 4.28 4.30 4.22 4.24 1.8M
2021-04-30 4.34 4.38 4.32 4.32 2.0M
2021-04-29 4.42 4.46 4.34 4.34 3.7M
2021-04-28 4.16 4.42 4.16 4.36 6.9M
2021-04-27 4.34 4.36 4.08 4.16 5.5M
2021-04-26 4.10 4.34 4.06 4.34 8.1M
2021-04-23 4.12 4.14 4.04 4.08 1.0M
2021-04-22 4.18 4.20 4.08 4.10 1.1M
2021-04-21 4.24 4.24 4.16 4.18 0.9M
2021-04-20 4.22 4.24 4.18 4.20 0.7M
2021-04-19 4.14 4.26 4.14 4.22 1.7M
2021-04-16 4.04 4.10 4.00 4.10 1.5M
2021-04-12 4.20 4.20 4.08 4.14 0.8M
2021-04-09 4.28 4.30 4.18 4.22 1.4M
2021-04-08 4.04 4.16 4.04 4.14 2.1M
2021-04-07 4.20 4.26 4.08 4.08 3.4M
2021-04-05 4.40 4.40 4.26 4.28 2.2M
2021-04-02 4.40 4.46 4.36 4.38 2.4M
2021-04-01 4.46 4.46 4.40 4.40 1.1M
2021-03-31 4.38 4.44 4.38 4.44 1.4M
2021-03-30 4.40 4.44 4.36 4.36 1.5M
2021-03-29 4.42 4.44 4.38 4.40 1.4M
2021-03-26 4.46 4.46 4.36 4.40 3.1M
2021-03-25 4.48 4.64 4.44 4.46 7.7M
2021-03-24 4.44 4.48 4.42 4.48 2.1M
2021-03-23 4.50 4.54 4.44 4.48 2.1M
2021-03-22 4.60 4.60 4.50 4.50 2.4M
2021-03-19 4.62 4.62 4.54 4.58 3.2M
2021-03-18 4.62 4.64 4.54 4.60 6.5M
2021-03-17 4.42 4.64 4.42 4.60 15.0M
2021-03-16 4.34 4.48 4.34 4.36 5.2M
2021-03-15 4.36 4.44 4.34 4.38 4.4M
2021-03-12 4.52 4.52 4.36 4.36 9.0M
2021-03-11 4.32 4.56 4.32 4.56 17.9M
2021-03-10 4.14 4.28 4.10 4.24 2.1M
2021-03-09 4.18 4.18 4.10 4.12 0.7M
2021-03-08 4.20 4.22 4.14 4.14 1.3M
2021-03-05 4.28 4.30 4.16 4.20 1.9M
2021-03-04 4.32 4.36 4.28 4.28 2.3M
2021-03-03 4.32 4.40 4.22 4.34 12.9M
2021-03-02 4.04 4.26 4.04 4.26 7.2M
2021-03-01 4.06 4.08 3.98 4.02 4.8M
2021-02-25 4.04 4.24 4.04 4.12 4.7M
2021-02-24 4.28 4.28 4.12 4.14 2.9M
2021-02-23 4.34 4.48 4.02 4.24 7.5M
2021-02-22 4.86 4.90 4.34 4.36 10.3M
2021-02-19 4.86 5.05 4.84 4.84 9.4M
2021-02-18 4.92 4.92 4.84 4.84 1.7M
2021-02-17 4.90 4.92 4.84 4.90 3.0M
2021-02-16 4.92 4.94 4.86 4.88 1.6M
2021-02-15 4.98 4.98 4.86 4.88 3.4M
2021-02-11 4.92 4.98 4.84 4.94 5.1M
2021-02-10 5.05 5.05 4.92 4.94 11.2M
2021-02-09 4.72 5.10 4.72 5.10 16.0M
2021-02-08 4.74 4.76 4.72 4.72 1.3M
2021-02-05 4.80 4.80 4.68 4.70 4.5M
2021-02-04 4.80 4.88 4.76 4.78 3.2M
2021-02-03 4.78 4.86 4.76 4.80 5.5M
2021-02-02 4.78 4.94 4.76 4.76 17.6M
2021-02-01 4.74 4.84 4.70 4.76 6.3M
2021-01-29 4.80 4.86 4.70 4.78 12.0M
2021-01-28 4.66 4.92 4.66 4.74 14.4M
2021-01-27 4.98 5.00 4.66 4.72 11.8M
2021-01-26 4.46 4.90 4.46 4.90 25.7M
2021-01-25 4.38 4.50 4.38 4.46 2.8M
2021-01-22 4.52 4.54 4.40 4.40 4.2M
2021-01-21 4.56 4.62 4.52 4.52 4.4M
2021-01-20 4.68 4.78 4.54 4.54 16.1M
2021-01-19 4.42 4.58 4.38 4.54 11.7M
2021-01-18 4.46 4.48 4.34 4.42 8.0M
2021-01-15 4.32 4.64 4.30 4.44 20.3M
2021-01-14 4.14 4.50 4.14 4.34 43.1M
2021-01-13 3.78 3.94 3.72 3.94 16.0M
2021-01-12 3.84 3.88 3.76 3.76 12.1M
2021-01-11 3.56 3.66 3.54 3.66 3.1M
2021-01-08 3.62 3.72 3.56 3.56 5.8M
2021-01-07 3.60 3.64 3.50 3.56 3.4M
2021-01-06 3.60 3.68 3.56 3.58 4.4M
2021-01-05 3.58 3.64 3.50 3.62 4.3M
2021-01-04 3.46 3.54 3.44 3.54 2.6M