12.28
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 8.04 | 8.04 | 8.04 | 8.04 | 0.7K |
| 09:39 | 8.34 | 8.34 | 8.34 | 8.34 | 0.1K |
| 09:43 | 7.99 | 7.99 | 7.99 | 7.99 | 0.1K |
| 09:45 | 8.15 | 8.15 | 8.15 | 8.15 | 0.2K |
| 09:46 | 8.16 | 8.16 | 8.16 | 8.16 | 0.6K |
| 09:53 | 8.07 | 8.07 | 8.07 | 8.07 | 0.3K |
| 09:57 | 8.11 | 8.11 | 8.05 | 8.05 | 2.8K |
| 10:05 | 8.30 | 8.35 | 8.30 | 8.35 | 6.3K |
| 10:15 | 8.34 | 8.34 | 8.34 | 8.34 | 1.5K |
| 10:17 | 8.33 | 8.33 | 8.31 | 8.33 | 2.1K |
| 10:19 | 8.28 | 8.28 | 8.28 | 8.28 | 0.3K |
| 10:20 | 8.21 | 8.21 | 8.21 | 8.21 | 0.8K |
| 10:26 | 8.32 | 8.32 | 8.32 | 8.32 | 0.1K |
| 10:27 | 8.32 | 8.32 | 8.29 | 8.29 | 0.4K |
| 10:28 | 8.29 | 8.29 | 8.29 | 8.29 | 0.6K |
| 10:31 | 8.29 | 8.29 | 8.29 | 8.29 | 0.5K |
| 10:33 | 8.31 | 8.34 | 8.31 | 8.34 | 0.9K |
| 10:34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.2K |
| 10:35 | 8.35 | 8.35 | 8.30 | 8.30 | 0.5K |
| 10:36 | 8.30 | 8.30 | 8.30 | 8.30 | 2.1K |
| 10:40 | 8.33 | 8.35 | 8.33 | 8.35 | 2.5K |
| 10:41 | 8.25 | 8.25 | 8.24 | 8.24 | 0.5K |
| 10:42 | 8.19 | 8.30 | 8.19 | 8.27 | 8.9K |
| 10:43 | 8.35 | 8.36 | 8.35 | 8.36 | 9.0K |
| 10:44 | 8.38 | 8.45 | 8.33 | 8.33 | 3.7K |
| 10:46 | 8.43 | 8.45 | 8.42 | 8.45 | 1.0K |
| 10:48 | 8.49 | 8.49 | 8.49 | 8.49 | 0.5K |
| 10:49 | 8.43 | 8.43 | 8.43 | 8.43 | 1.3K |
| 10:50 | 8.40 | 8.40 | 8.40 | 8.40 | 0.4K |
| 10:51 | 8.43 | 8.43 | 8.43 | 8.43 | 1.7K |
| 10:59 | 8.37 | 8.37 | 8.24 | 8.24 | 0.8K |
| 11:04 | 8.26 | 8.26 | 8.26 | 8.26 | 0.2K |
| 11:10 | 8.35 | 8.35 | 8.35 | 8.35 | 1.0K |
| 11:11 | 8.35 | 8.35 | 8.35 | 8.35 | 0.5K |
| 11:14 | 8.26 | 8.26 | 8.26 | 8.26 | 0.6K |
| 11:33 | 8.30 | 8.30 | 8.30 | 8.30 | 1.1K |
| 11:48 | 8.36 | 8.36 | 8.36 | 8.36 | 0.2K |
| 11:56 | 8.35 | 8.35 | 8.35 | 8.35 | 0.3K |
| 12:16 | 8.35 | 8.35 | 8.35 | 8.35 | 0.6K |
| 12:53 | 8.43 | 8.43 | 8.43 | 8.43 | 1.2K |
| 12:54 | 8.27 | 8.27 | 8.27 | 8.27 | 3.1K |
| 13:01 | 8.30 | 8.30 | 8.30 | 8.30 | 1.8K |
| 13:02 | 8.30 | 8.30 | 8.30 | 8.30 | 0.1K |
| 13:05 | 8.30 | 8.30 | 8.30 | 8.30 | 0.2K |
| 13:28 | 8.08 | 8.08 | 8.08 | 8.08 | 1.1K |
| 13:29 | 8.16 | 8.16 | 8.16 | 8.16 | 0.3K |
| 13:30 | 8.14 | 8.14 | 8.14 | 8.14 | 0.3K |
| 13:31 | 8.05 | 8.05 | 8.00 | 8.00 | 7.2K |
| 13:42 | 8.02 | 8.02 | 8.02 | 8.02 | 0.8K |
| 13:45 | 8.22 | 8.42 | 8.22 | 8.22 | 10.1K |
| 13:53 | 8.35 | 8.35 | 8.35 | 8.35 | 0.2K |
| 14:21 | 8.34 | 8.34 | 8.34 | 8.34 | 0.1K |
| 14:26 | 8.42 | 8.42 | 8.42 | 8.42 | 0.1K |
| 14:30 | 8.41 | 8.41 | 8.41 | 8.41 | 0.5K |
| 14:44 | 8.41 | 8.41 | 8.41 | 8.41 | 0.2K |
| 14:49 | 8.37 | 8.37 | 8.37 | 8.37 | 0.1K |
| 14:52 | 8.32 | 8.32 | 8.32 | 8.32 | 0.6K |
| 15:10 | 8.40 | 8.40 | 8.40 | 8.40 | 0.1K |
| 15:11 | 8.29 | 8.29 | 8.29 | 8.29 | 0.1K |
| 15:13 | 8.34 | 8.41 | 8.34 | 8.41 | 0.9K |
| 15:47 | 8.30 | 8.32 | 8.30 | 8.32 | 0.5K |
| 15:53 | 8.36 | 8.36 | 8.36 | 8.36 | 0.1K |
| 15:55 | 8.36 | 8.36 | 8.36 | 8.36 | 0.1K |
| 15:56 | 8.36 | 8.36 | 8.30 | 8.30 | 0.3K |
| 15:58 | 8.37 | 8.37 | 8.37 | 8.37 | 0.5K |
| 15:59 | 8.36 | 8.41 | 8.36 | 8.41 | 2.0K |